Página 4 de resultados Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
- Todos los países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (6)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Bancos-Diversificados (1)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Tabaco (1)
- Planes de Salud (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios de Telecomunicación (11)
- Entretenimiento (3)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American International Group, Inc. AIGD.BA | $15.18 — |
-2.57
|
$0.00 — | $15.00 — | $15.18 — | $15.18 — | $0.00 — | 1.32 | $11.44 — | ||
| Chevron Corporation CVXD.BA | $12.08 — |
-1.47
|
$0.00 — | $1.44K — | $11.99 — | $12.40 — | $0.00 — | 0.091 | $131.64 — | ||
| Ternium S.A. TXRD.BA | $12.49 — |
+0.4
|
$0.00 — | $393.00 — | $12.37 — | $12.55 — | $0.00 — | 0.0049 | $2.50K — | ||
| PayPal Holdings, Inc. PYPLD.BA | $5.37 — |
-0.56
|
$0.00 — | $483.00 — | $5.29 — | $5.52 — | $0.00 — | 0.28 | $18.64 — | ||
| Cemex SAB de CV CX.BA | ARS 18,230.00 21.55 USD |
-0.71
|
ARS 0.00 0 USD | ARS 310.00 0.37 USD | ARS 18,190.00 21.5 USD | ARS 18,590.00 21.97 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Cisco Systems, Inc. CSCOD.BA | $24.78 — |
-6.03
|
$0.00 — | $92.00 — | $24.37 — | $24.78 — | $0.00 — | 0.35 | $70.04 — | ||
| Union Pacific Corporation UNPD.BA | $14.23 — |
0
|
$0.00 — | $0.00 — | $14.26 — | $14.26 — | $0.00 — | 0.010 | $1.30K — | ||
| AstraZeneca PLC AZND.BA | $47.55 — |
+0.19
|
$0.00 — | $5.00 — | $47.55 — | $47.55 — | $0.00 — | 0 | -$0.36 — | ||
| AT&T Inc. TD.BA | $7.89 — |
+1.15
|
$0.00 — | $1.04K — | $7.60 — | $7.90 — | $0.00 — | 0.081 | $97.28 — | ||
| COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA | ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23,450.00 27.72 USD | ARS 23,450.00 27.72 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Spotify Technology S.A. SPOTD.BA | $18.50 — |
-0.96
|
$0.00 — | $323.00 — | $18.24 — | $18.54 — | $0.00 — | 0 | -$0.15 — | ||
| Rio Tinto Group RIOD.BA | $13.12 — |
+0.46
|
$0.00 — | $398.00 — | $12.79 — | $13.45 — | $0.00 — | 0.0082 | $1.59K — | ||
| SLB N.V. SLBD.BA | $19.16 — |
-2.24
|
$0.00 — | $92.00 — | $18.79 — | $19.16 — | $0.00 — | 26.08 | $0.73 — | ||
| Halliburton Company HALD.BA | $21.05 — |
0
|
$0.00 — | $6.00 — | $21.05 — | $21.05 — | $0.00 — | 0.098 | $213.66 — | ||
| Zoom Communications, Inc. ZMD.BA | $2.13 — |
-3.62
|
$0.00 — | $15.00 — | $2.12 — | $2.17 — | $0.00 — | 0.0042 | $506.30 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $48.79 — |
-4.33
|
$0.00 — | $5.96K — | $45.47 — | $52.60 — | $0.00 — | 0 | $0.00 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 29,960.00 35.41 USD |
-1.12
|
ARS 0.00 0 USD | ARS 67.00 0.08 USD | ARS 29,840.00 35.27 USD | ARS 30,420.00 35.96 USD | ARS 0.00 0 USD | 374.93 | ARS 79.91 0.09 USD | ||
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Snowflake Inc. SNOWD.BA | $8.23 — |
-0.6
|
$0.00 — | $875.00 — | $8.02 — | $8.46 — | $0.00 — | 0 | -$258.80 — | ||
| Nokia Oyj NOKA.BA | ARS 20,820.00 24.61 USD |
-5.83
|
ARS 0.00 0 USD | ARS 3.35K 3.96 USD | ARS 20,060.00 23.71 USD | ARS 21,960.00 25.96 USD | ARS 0.00 0 USD | 584.89 | ARS 35.60 0.04 USD | ||
| The Procter & Gamble Company PGD.BA | $10.25 — |
+1.99
|
$0.00 — | $5.38K — | $10.02 — | $10.35 — | $0.00 — | 25.23 | $0.41 — | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $17.82 — |
+4.09
|
$0.00 — | $113.00 — | $17.27 — | $17.82 — | $0.00 — | 0 | $0.00 — | ||
| Etsy, Inc. ETSYD.BA | $4.46 — |
0
|
$0.00 — | $32.00 — | $4.46 — | $4.46 — | $0.00 — | 0.18 | $24.70 — | ||
| Unilever PLC UL.BA | ARS 29,060.00 34.35 USD |
+1.96
|
ARS 0.00 0 USD | ARS 1.68K 1.99 USD | ARS 28,740.00 33.97 USD | ARS 29,320.00 34.66 USD | ARS 0.00 0 USD | 96.15 | ARS 302.21 0.36 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $15.49 — |
-2.7
|
$0.00 — | $1.74K — | $15.08 — | $15.99 — | $0.00 — | 80.67 | $0.19 — | ||
| Toyota Motor Corporation TMD.BA | $12.25 — |
-0.89
|
$0.00 — | $132.00 — | $12.16 — | $12.33 — | $0.00 — | 0.0065 | $1.87K — | ||
| QUALCOMM Incorporated QCOMD.BA | $19.29 — |
-6.4
|
$0.00 — | $5.18K — | $18.25 — | $21.00 — | $0.00 — | 0.19 | $100.20 — | ||
| Applied Materials, Inc. AMATD.BA | $101.75 — |
-0.73
|
$0.00 — | $768.00 — | $96.00 — | $109.50 — | $0.00 — | 0.10 | $926.21 — | ||
| Baidu, Inc. BIDUD.BA | $11.25 — |
+0.72
|
$0.00 — | $375.00 — | $10.99 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| American Express Company AXPD.BA | $22.04 — |
+1.47
|
$0.00 — | $301.00 — | $21.70 — | $22.33 — | $0.00 — | 0.17 | $122.83 — | ||
| JPMorgan Chase & Co. JPMD.BA | $21.64 — |
+0.56
|
$0.00 — | $1.81K — | $21.35 — | $21.85 — | $0.00 — | 0.13 | $165.66 — | ||
| The Walt Disney Company DISND.BA | $8.59 — |
-1.49
|
$0.00 — | $2.71K — | $8.54 — | $8.90 — | $0.00 — | 0 | $0.00 — | ||
| Analog Devices, Inc. ADID.BA | $29.84 — |
0
|
$0.00 — | $0.00 — | $29.84 — | $29.84 — | $0.00 — | 8.72 | $3.42 — | ||
| Mastercard Incorporated MAD.BA | $15.55 — |
+0.71
|
$0.00 — | $1.45K — | $15.45 — | $15.66 — | $0.00 — | 0.41 | $37.79 — | ||
| Bunge Global SA BNG.BA | ARS 38,440.00 45.44 USD |
+0.37
|
ARS 0.00 0 USD | ARS 191.00 0.23 USD | ARS 37,520.00 44.35 USD | ARS 38,440.00 45.44 USD | ARS 0.00 0 USD | 24.75 | ARS 1.55K 1.84 USD | ||
| BlackBerry Limited BB.BA | ARS 4,412.50 5.22 USD |
-5.67
|
ARS 0.00 0 USD | ARS 21.59K 25.52 USD | ARS 4,140.00 4.89 USD | ARS 4,675.00 5.53 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
| The Goldman Sachs Group, Inc. GSD.BA | $82.30 — |
-1.91
|
$0.00 — | $20.00 — | $80.80 — | $82.30 — | $0.00 — | 0.16 | $490.75 — | ||
| Starbucks Corporation SBUXD.BA | $8.47 — |
+2.92
|
$0.00 — | $28.00 — | $8.30 — | $8.47 — | $0.00 — | 2.25 | $3.75 — | ||
| Novartis AG NVSD.BA | $38.21 — |
+0.42
|
$0.00 — | $1.00 — | $38.21 — | $38.21 — | $0.00 — | 3.56 | $10.73 — | ||
| General Electric Company GED.BA | $42.59 — |
+1.45
|
$0.00 — | $350.00 — | $41.86 — | $42.80 — | $0.00 — | 0 | -$4.54 — | ||
| Alibaba Group Holding Limited BABAD.BA | $13.82 — |
-0.14
|
$0.00 — | $2.43K — | $13.65 — | $14.17 — | $0.00 — | 0.033 | $415.35 — | ||
| Freeport-McMoRan Inc. FCXD.BA | $21.66 — |
-3.09
|
$0.00 — | $365.00 — | $21.57 — | $22.63 — | $0.00 — | 6.26 | $3.46 — | ||
| International Business Machines Corporation IBMD.BA | $19.34 — |
-0.31
|
$0.00 — | $4.23K — | $18.83 — | $19.98 — | $0.00 — | 3.17 | $6.09 — | ||
| Deere & Company DED.BA | $14.99 — |
+1.42
|
$0.00 — | $1.17K — | $14.71 — | $15.01 — | $0.00 — | 1.56 | $9.58 — | ||
| Phillips 66 PSXD.BA | $32.11 — |
0
|
$0.00 — | $0.00 — | $32.11 — | $32.11 — | $0.00 — | 0.091 | $352.73 — | ||
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.85 — |
+1.42
|
$0.00 — | $217.00 — | $7.77 — | $7.85 — | $0.00 — | 14.27 | $0.55 — | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
| Merck & Co., Inc. MRKD.BA | $24.92 — |
+0.85
|
$0.00 — | $84.00 — | $24.60 — | $25.00 — | $0.00 — | 35.68 | $0.70 — | ||
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $14.10 — |
+1.15
|
$0.00 — | $1.82K — | $13.89 — | $14.30 — | $0.00 — | 0 | $0.00 — | ||
| The Home Depot, Inc. HDD.BA | $10.30 — |
+4.25
|
$0.00 — | $342.00 — | $10.22 — | $10.43 — | $0.00 — | 18.15 | $0.57 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $23.41 — |
+1.74
|
$0.00 — | $104.00 — | $23.39 — | $23.42 — | $0.00 — | 29.89 | $0.78 — | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
| Newmont Corporation NEMD.BA | $33.52 — |
-2.3
|
$0.00 — | $128.00 — | $33.10 — | $33.52 — | $0.00 — | 0.020 | $1.64K — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 34,100.00 40.31 USD |
+0.71
|
ARS 0.00 0 USD | ARS 479.00 0.57 USD | ARS 33,640.00 39.76 USD | ARS 34,780.00 41.11 USD | ARS 0.00 0 USD | 232.03 | ARS 146.96 0.17 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.13 — |
-2.04
|
$0.00 — | $26.00 — | $32.00 — | $32.45 — | $0.00 — | 0.072 | $442.80 — | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 20,530.00 24.27 USD |
+0.69
|
ARS 0.00 0 USD | ARS 8.45K 9.99 USD | ARS 20,360.00 24.07 USD | ARS 20,750.00 24.53 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.24 — |
+0.86
|
$0.00 — | $5.45K — | $8.00 — | $8.35 — | $0.00 — | 16.82 | $0.49 — | ||
| Pan American Silver Corp. PAASD.BA | $15.84 — |
-3.41
|
$0.00 — | $779.00 — | $15.32 — | $16.65 — | $0.00 — | 0.14 | $105.66 — | ||
| Altria Group, Inc. MOD.BA | $18.50 — |
-0.16
|
$0.00 — | $325.00 — | $18.09 — | $18.75 — | $0.00 — | 11.32 | $1.63 — | ||
| Avery Dennison Corporation AVYD.BA | $8.89 — |
0
|
$0.00 — | $0.00 — | $8.89 — | $8.89 — | $0.00 — | 2.03 | $4.36 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $48.83 — |
-1.83
|
$0.00 — | $2.02K — | $46.50 — | $51.10 — | $0.00 — | 0.092 | $525.75 — | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $46.70 — |
+0.91
|
$0.00 — | $96.00 — | $45.82 — | $46.70 — | $0.00 — | 0 | $0.00 — | ||
| Oracle Corporation ORCLD.BA | $71.50 — |
-3.38
|
$0.00 — | $1.40K — | $68.60 — | $76.30 — | $0.00 — | 1.44 | $49.46 — | ||
| 3M Company MMMD.BA | $16.16 — |
+1
|
$0.00 — | $81.00 — | $15.91 — | $16.44 — | $0.00 — | 6.72 | $2.40 — | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $22.96 — |
-0.3
|
$0.00 — | $8.08K — | $22.68 — | $23.15 — | $0.00 — | 0 | $0.00 — | ||
| FedEx Corporation FDXD.BA | $34.81 — |
0
|
$0.00 — | $170.00 — | $34.81 — | $34.81 — | $0.00 — | 1.82 | $19.09 — | ||
| Pfizer Inc. PFED.BA | $6.64 — |
+0.15
|
$0.00 — | $3.40K — | $6.50 — | $6.73 — | $0.00 — | 0.049 | $134.90 — | ||
| Abbott Laboratories ABTD.BA | $23.90 — |
+1.57
|
$0.00 — | $24.00 — | $23.90 — | $23.90 — | $0.00 — | 22.19 | $1.08 — | ||
| BP p.l.c. BPD.BA | $8.67 — |
-5.14
|
$0.00 — | $3.00 — | $8.67 — | $8.87 — | $0.00 — | 0 | -$5.26 — | ||
| Salesforce, Inc. CRMD.BA | $10.01 — |
-4.94
|
$0.00 — | $873.00 — | $9.91 — | $10.59 — | $0.00 — | 219.80 | $0.05 — | ||
| Wells Fargo & Company WFCD.BA | $16.93 — |
+0.3
|
$0.00 — | $214.00 — | $16.82 — | $17.19 — | $0.00 — | 0.11 | $149.40 — | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
| Lockheed Martin Corporation LMTD.BA | $27.32 — |
+1.19
|
$0.00 — | $276.00 — | $27.00 — | $27.43 — | $0.00 — | 1.20 | $22.61 — | ||
| Exxon Mobil Corporation XOMD.BA | $15.44 — |
-2.28
|
$0.00 — | $1.01K — | $15.32 — | $16.00 — | $0.00 — | 0.082 | $186.45 — | ||
| Biogen Inc. BIIBD.BA | $15.80 — |
+0.38
|
$0.00 — | $21.00 — | $15.79 — | $15.80 — | $0.00 — | 0.078 | $200.50 — | ||
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $2.14 — |
+0.23
|
$0.00 — | $92.00 — | $2.12 — | $2.20 — | $0.00 — | 0 | -$2.76 — | ||
| The Boeing Company BAD.BA | $9.23 — |
-0.97
|
$0.00 — | $234.00 — | $9.19 — | $9.37 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}