Página 2 de resultados Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
- Todos los países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (6)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Bancos-Diversificados (1)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Tabaco (1)
- Planes de Salud (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios de Telecomunicación (11)
- Entretenimiento (3)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.BA | ARS 9,710.00 11.48 USD |
-0.41
|
ARS 27.67T 32.71B USD | ARS 1.92K 2.26 USD | ARS 9,650.00 11.41 USD | ARS 9,780.00 11.56 USD | ARS 27.67T 32.71B USD | 2.59 | ARS 3.74K 4.42 USD | ||
| Walmart Inc. WMT.BA | ARS 10,000.00 11.82 USD |
-1.28
|
ARS 26.53T 31.36B USD | ARS 1.34K 1.59 USD | ARS 9,955.00 11.77 USD | ARS 10,170.00 12.02 USD | ARS 26.53T 31.36B USD | 0.80 | ARS 12.36K 14.61 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,660.00 30.33 USD |
+1.2
|
ARS 26.44T 31.26B USD | ARS 61.00 0.07 USD | ARS 25,500.00 30.14 USD | ARS 25,740.00 30.43 USD | ARS 26.44T 31.26B USD | 14.27 | ARS 1.80K 2.13 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
0
|
ARS 26.25T 31.03B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.25T 31.03B USD | 2.43 | ARS 6.92K 8.18 USD | ||
| AT&T Inc. T.BA | ARS 11,310.00 13.37 USD |
-0.96
|
ARS 26.20T 30.96B USD | ARS 545.00 0.64 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 26.20T 30.96B USD | 0.85 | ARS 13.23K 15.64 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
0
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,640.00 45.67 USD | ARS 38,640.00 45.67 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 381,875.00 451.39 USD |
+1.73
|
ARS 25.47T 30.1B USD | ARS 43.00 0.05 USD | ARS 378,500.00 447.4 USD | ARS 383,050.00 452.78 USD | ARS 25.47T 30.1B USD | 10.18 | ARS 37.50K 44.33 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 158,450.00 187.29 USD |
+5.9
|
ARS 25.16T 29.74B USD | ARS 762.00 0.9 USD | ARS 152,375.00 180.11 USD | ARS 159,525.00 188.56 USD | ARS 25.16T 29.74B USD | 2.05 | ARS 77.09K 91.12 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,125.00 181.21 USD |
+1.84
|
ARS 25.02T 29.58B USD | ARS 22.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Vale S.A. VALE.BA | ARS 11,490.00 13.56 USD |
+0.97
|
ARS 24.45T 28.9B USD | ARS 8.24K 4.27 USD | ARS 11,400.00 13.48 USD | ARS 11,510.00 13.61 USD | ARS 24.45T 28.9B USD | 5.99 | ARS 1.91K 2.26 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,460.00 21.82 USD |
0
|
ARS 23.70T 28.02B USD | ARS 177.00 0.21 USD | ARS 18,460.00 21.82 USD | ARS 18,460.00 21.82 USD | ARS 23.70T 28.02B USD | 2.91 | ARS 6.32K 7.47 USD | ||
| Garmin Ltd. GRMN.BA | ARS 118,975.00 140.63 USD |
-0.48
|
ARS 22.95T 27.12B USD | ARS 3.00 0 USD | ARS 118,975.00 140.63 USD | ARS 118,975.00 140.63 USD | ARS 22.95T 27.12B USD | 9.15 | ARS 13.00K 15.36 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,210.00 28.62 USD |
-0.04
|
ARS 20.83T 24.62B USD | ARS 5.10K 6.03 USD | ARS 24,080.00 28.46 USD | ARS 24,300.00 28.72 USD | ARS 20.83T 24.62B USD | 1.04 | ARS 23.06K 27.26 USD | ||
| Medtronic plc MDT.BA | ARS 30,880.00 36.5 USD |
+0.32
|
ARS 19.82T 23.43B USD | ARS 70.00 0.08 USD | ARS 30,880.00 36.5 USD | ARS 30,880.00 36.5 USD | ARS 19.82T 23.43B USD | 2.85 | ARS 10.82K 12.79 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,400.00 26.48 USD |
-0.62
|
ARS 19.79T 23.4B USD | ARS 11.22K 13.27 USD | ARS 22,250.00 26.3 USD | ARS 22,540.00 26.64 USD | ARS 19.79T 23.4B USD | 592.75 | ARS 37.79 0.04 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 45,020.00 53.22 USD |
+2.55
|
ARS 19.75T 23.35B USD | ARS 14.00 0.02 USD | ARS 44,200.00 52.25 USD | ARS 45,020.00 53.22 USD | ARS 19.75T 23.35B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,700.00 15.01 USD |
+1.03
|
ARS 19.21T 22.71B USD | ARS 4.00 0 USD | ARS 12,700.00 15.01 USD | ARS 12,730.00 15.05 USD | ARS 19.21T 22.71B USD | 12.66 | ARS 1.00K 1.19 USD | ||
| Infosys Limited INFY.BA | ARS 18,790.00 22.21 USD |
+0.64
|
ARS 19.02T 22.48B USD | ARS 200.00 0.24 USD | ARS 18,790.00 22.21 USD | ARS 18,790.00 22.21 USD | ARS 19.02T 22.48B USD | 4.04 | ARS 4.64K 5.49 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,230.00 16.82 USD |
+0.71
|
ARS 18.87T 22.31B USD | ARS 4.39K 5.19 USD | ARS 14,080.00 16.64 USD | ARS 14,440.00 17.07 USD | ARS 18.87T 22.31B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,580.00 26.69 USD |
-2.46
|
ARS 18.72T 22.13B USD | ARS 512.00 0.61 USD | ARS 22,570.00 26.68 USD | ARS 23,250.00 27.48 USD | ARS 18.72T 22.13B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,670.00 17.34 USD |
+0.89
|
ARS 17.87T 21.12B USD | ARS 1.00 0 USD | ARS 14,670.00 17.34 USD | ARS 14,670.00 17.34 USD | ARS 17.87T 21.12B USD | 1.61 | ARS 9.10K 10.76 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,900.00 22.15 USD |
+0.85
|
ARS 17.02T 20.12B USD | ARS 4.25K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 89,275.00 105.53 USD |
+0.79
|
ARS 16.25T 19.21B USD | ARS 12.00 0.01 USD | ARS 89,225.00 105.47 USD | ARS 89,550.00 105.85 USD | ARS 16.25T 19.21B USD | 2.10 | ARS 42.43K 50.15 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
0
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,400.00 14.66 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.82 | ARS 2.57K 3.04 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,930.00 29.47 USD |
+1.42
|
ARS 15.26T 18.04B USD | ARS 75.00 0.09 USD | ARS 24,930.00 29.47 USD | ARS 25,080.00 29.65 USD | ARS 15.26T 18.04B USD | 0.53 | ARS 46.92K 55.46 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.52 | ARS 1.00K 1.18 USD | ||
| Corning Incorporated GLW.BA | ARS 70,025.00 82.77 USD |
-1.75
|
ARS 15.07T 17.81B USD | ARS 2.51K 2.96 USD | ARS 69,700.00 82.39 USD | ARS 72,050.00 85.17 USD | ARS 15.07T 17.81B USD | 5.80 | ARS 12.07K 14.26 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,990.00 10.63 USD |
-5.17
|
ARS 14.93T 17.65B USD | ARS 352.00 0.42 USD | ARS 8,990.00 10.63 USD | ARS 9,190.00 10.86 USD | ARS 14.93T 17.65B USD | 3.85 | ARS 2.33K 2.76 USD | ||
| RTX Corporation RTX.BA | ARS 54,725.00 64.69 USD |
+0.74
|
ARS 14.74T 17.42B USD | ARS 24.00 0.03 USD | ARS 54,700.00 64.66 USD | ARS 54,750.00 64.72 USD | ARS 14.74T 17.42B USD | 1.42 | ARS 38.29K 45.27 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,310.00 27.55 USD |
-0.04
|
ARS 14.56T 17.22B USD | ARS 502.00 0.59 USD | ARS 23,240.00 27.47 USD | ARS 23,610.00 27.91 USD | ARS 14.56T 17.22B USD | 10.35 | ARS 2.25K 2.66 USD | ||
| SLB N.V. SLB.BA | ARS 28,700.00 33.92 USD |
+0.21
|
ARS 14.30T 16.91B USD | ARS 62.00 0.07 USD | ARS 28,560.00 33.76 USD | ARS 28,740.00 33.97 USD | ARS 14.30T 16.91B USD | 2.90 | ARS 9.88K 11.68 USD | ||
| Snap Inc. SNAP.BA | ARS 8,605.00 10.17 USD |
-1.32
|
ARS 14.26T 16.86B USD | ARS 12.57K 14.86 USD | ARS 8,345.00 9.86 USD | ARS 8,650.00 10.22 USD | ARS 14.26T 16.86B USD | 0 | -ARS 348.50 -0.4 USD | ||
| ING Groep N.V. ING.BA | ARS 14,800.00 17.49 USD |
0
|
ARS 14.15T 16.72B USD | ARS 4.00 0 USD | ARS 14,800.00 17.49 USD | ARS 14,800.00 17.49 USD | ARS 14.15T 16.72B USD | 1.34 | ARS 10.98K 12.98 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,220.00 14.44 USD |
+1.5
|
ARS 13.93T 16.46B USD | ARS 606.00 0.72 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 13.93T 16.46B USD | 6.43 | ARS 1.90K 2.25 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 15.00 0.02 USD | ARS 18,090.00 21.38 USD | ARS 18,650.00 22.04 USD | ARS 13.58T 16.06B USD | 8.36 | ARS 2.18K 2.57 USD | ||
| General Electric Company GE.BA | ARS 62,625.00 74.02 USD |
+2.62
|
ARS 13.07T 15.45B USD | ARS 115.00 0.14 USD | ARS 62,000.00 73.29 USD | ARS 62,775.00 74.2 USD | ARS 13.07T 15.45B USD | 1.07 | ARS 58.38K 69.01 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,170.00 17.93 USD |
-1.69
|
ARS 12.42T 14.69B USD | ARS 4.80K 5.68 USD | ARS 15,080.00 17.83 USD | ARS 15,370.00 18.17 USD | ARS 12.42T 14.69B USD | 1.21 | ARS 12.52K 14.8 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,615.00 9 USD |
+3.75
|
ARS 12.23T 14.46B USD | ARS 454.12K 536.79 USD | ARS 7,310.00 8.64 USD | ARS 7,635.00 9.02 USD | ARS 12.23T 14.46B USD | 142.12 | ARS 53.58 0.06 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,470.00 24.2 USD |
-0.29
|
ARS 12.15T 14.37B USD | ARS 359.00 0.42 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.15T 14.37B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 1.00 0 USD | ARS 33,040.00 39.05 USD | ARS 33,040.00 39.05 USD | ARS 12.08T 14.28B USD | 1.23 | ARS 26.38K 31.19 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 33,420.00 39.5 USD |
+3.34
|
ARS 12.01T 14.2B USD | ARS 239.00 0.28 USD | ARS 33,000.00 39.01 USD | ARS 33,460.00 39.55 USD | ARS 12.01T 14.2B USD | 3.04 | ARS 10.97K 12.96 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,072.50 4.81 USD |
-2.92
|
ARS 11.99T 14.17B USD | ARS 881.00 1.04 USD | ARS 4,055.00 4.79 USD | ARS 4,127.50 4.88 USD | ARS 11.99T 14.17B USD | 1.31 | ARS 3.10K 3.67 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,040.00 52.06 USD |
+0.69
|
ARS 11.75T 13.89B USD | ARS 33.00 0.04 USD | ARS 43,600.00 51.54 USD | ARS 44,040.00 52.06 USD | ARS 11.75T 13.89B USD | 3.92 | ARS 11.23K 13.27 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,000.00 31.7 USD |
-1.32
|
ARS 11.20T 13.23B USD | ARS 553.00 0.3 USD | ARS 26,680.00 31.54 USD | ARS 27,140.00 32.08 USD | ARS 11.20T 13.23B USD | 0.96 | ARS 27.79K 32.85 USD | ||
| Nucor Corporation NUE.BA | ARS 23,990.00 28.36 USD |
-0.33
|
ARS 10.93T 12.92B USD | ARS 4.00 0 USD | ARS 23,990.00 28.36 USD | ARS 23,990.00 28.36 USD | ARS 10.93T 12.92B USD | 3.28 | ARS 7.31K 8.64 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,825.00 71.9 USD |
+1.12
|
ARS 10.67T 12.61B USD | ARS 205.00 0.24 USD | ARS 60,475.00 71.48 USD | ARS 60,950.00 72.04 USD | ARS 10.67T 12.61B USD | 2.97 | ARS 20.45K 24.17 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 24,200.00 28.61 USD |
+1
|
ARS 10.20T 12.05B USD | ARS 865.00 1.02 USD | ARS 23,930.00 28.29 USD | ARS 24,400.00 28.84 USD | ARS 10.20T 12.05B USD | 5.26 | ARS 4.60K 5.43 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,550.00 12.47 USD |
+3.13
|
ARS 9.69T 11.45B USD | ARS 5.49K 6.48 USD | ARS 10,470.00 12.38 USD | ARS 10,980.00 12.98 USD | ARS 9.69T 11.45B USD | 0 | -ARS 1,055.00 -1.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,000.00 67.38 USD |
+3.92
|
ARS 9.59T 11.33B USD | ARS 18.00 0.02 USD | ARS 57,000.00 67.38 USD | ARS 57,000.00 67.38 USD | ARS 9.59T 11.33B USD | 7.55 | ARS 7.54K 8.91 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,740.00 46.97 USD |
+0.61
|
ARS 9.16T 10.83B USD | ARS 50.00 0.06 USD | ARS 39,500.00 46.69 USD | ARS 39,840.00 47.09 USD | ARS 9.16T 10.83B USD | 1.32 | ARS 29.95K 35.41 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,222.50 4.99 USD |
+4.45
|
ARS 9.09T 10.75B USD | ARS 16.41K 19.39 USD | ARS 4,102.50 4.85 USD | ARS 4,250.00 5.02 USD | ARS 9.09T 10.75B USD | 26.11 | ARS 161.70 0.19 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 35,940.00 42.48 USD |
-0.88
|
ARS 8.88T 10.49B USD | ARS 67.00 0.08 USD | ARS 35,860.00 42.39 USD | ARS 36,980.00 43.71 USD | ARS 8.88T 10.49B USD | 0.69 | ARS 51.49K 60.87 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,440.00 15.89 USD |
+5.16
|
ARS 8.59T 10.16B USD | ARS 33.76K 39.91 USD | ARS 12,650.00 14.95 USD | ARS 13,480.00 15.93 USD | ARS 8.59T 10.16B USD | 23.21 | ARS 578.93 0.68 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,820.00 37.61 USD |
+0.7
|
ARS 8.53T 10.08B USD | ARS 1.60K 1.89 USD | ARS 31,760.00 37.54 USD | ARS 32,000.00 37.83 USD | ARS 8.53T 10.08B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,550.00 122.4 USD |
-0.26
|
ARS 8.08T 9.56B USD | ARS 3.00 0 USD | ARS 103,550.00 122.4 USD | ARS 104,450.00 123.46 USD | ARS 8.08T 9.56B USD | 3.63 | ARS 28.50K 33.69 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,330.00 22.91 USD |
+0.83
|
ARS 7.88T 9.31B USD | ARS 1.15K 1.31 USD | ARS 19,250.00 22.75 USD | ARS 19,460.00 23 USD | ARS 7.88T 9.31B USD | 0.54 | ARS 35.30K 41.73 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,275.00 8.6 USD |
-0.34
|
ARS 7.78T 9.19B USD | ARS 437.00 0.52 USD | ARS 7,200.00 8.51 USD | ARS 7,290.00 8.62 USD | ARS 7.78T 9.19B USD | 9.11 | ARS 798.07 0.94 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,980.00 9.43 USD |
+1.72
|
ARS 7.04T 8.32B USD | ARS 623.00 0.74 USD | ARS 7,835.00 9.26 USD | ARS 8,000.00 9.46 USD | ARS 7.04T 8.32B USD | 1.03 | ARS 7.73K 9.14 USD | ||
| HP Inc. HPQ.BA | ARS 38,380.00 45.37 USD |
-0.57
|
ARS 7.02T 8.3B USD | ARS 819.00 0.97 USD | ARS 38,160.00 45.11 USD | ARS 38,520.00 45.53 USD | ARS 7.02T 8.3B USD | 1.95 | ARS 19.58K 23.15 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,240.00 36.93 USD |
+0.26
|
ARS 6.96T 8.23B USD | ARS 6.01K 7.1 USD | ARS 31,160.00 36.83 USD | ARS 31,800.00 37.59 USD | ARS 6.96T 8.23B USD | 0.19 | ARS 163.33K 193.06 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,340.00 48.87 USD |
+0.93
|
ARS 6.89T 8.14B USD | ARS 28.00 0.03 USD | ARS 41,020.00 48.49 USD | ARS 41,340.00 48.87 USD | ARS 6.89T 8.14B USD | 0.89 | ARS 46.21K 54.62 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,870.00 17.48 USD |
+1.02
|
ARS 6.89T 8.14B USD | ARS 2.95K 1.02 USD | ARS 14,640.00 17.3 USD | ARS 14,800.00 17.49 USD | ARS 6.89T 8.14B USD | 0.29 | ARS 49.61K 58.64 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,095.00 6.02 USD |
+1.49
|
ARS 6.85T 8.09B USD | ARS 54.23K 64.11 USD | ARS 4,990.00 5.9 USD | ARS 5,110.00 6.04 USD | ARS 6.85T 8.09B USD | 10.63 | ARS 478.91 0.57 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,090.00 10.74 USD |
+0.89
|
ARS 6.84T 8.09B USD | ARS 9.35K 11.05 USD | ARS 8,885.00 10.5 USD | ARS 9,180.00 10.85 USD | ARS 6.84T 8.09B USD | 15.59 | ARS 582.95 0.69 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 41,800.00 49.41 USD |
+2.1
|
ARS 6.79T 8.02B USD | ARS 7.00 0.01 USD | ARS 41,380.00 48.91 USD | ARS 41,800.00 49.41 USD | ARS 6.79T 8.02B USD | 1.42 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,075.00 85.2 USD |
+0.07
|
ARS 6.56T 7.75B USD | ARS 66.00 0.08 USD | ARS 71,475.00 84.49 USD | ARS 72,175.00 85.31 USD | ARS 6.56T 7.75B USD | 5.48 | ARS 13.13K 15.52 USD | ||
| Caterpillar Inc. CAT.BA | ARS 70,700.00 83.57 USD |
+1.62
|
ARS 6.51T 7.7B USD | ARS 138.00 0.16 USD | ARS 70,425.00 83.24 USD | ARS 71,275.00 84.25 USD | ARS 6.51T 7.7B USD | 0.48 | ARS 145.63K 172.14 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,300.00 47.64 USD |
0
|
ARS 6.38T 7.55B USD | ARS 132.00 0.16 USD | ARS 40,300.00 47.64 USD | ARS 40,300.00 47.64 USD | ARS 6.38T 7.55B USD | 1.10 | ARS 36.32K 42.93 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| FedEx Corporation FDX.BA | ARS 50,750.00 59.99 USD |
+0.89
|
ARS 6.05T 7.16B USD | ARS 13.00 0.02 USD | ARS 50,750.00 59.99 USD | ARS 51,275.00 60.61 USD | ARS 6.05T 7.16B USD | 0.93 | ARS 54.33K 64.22 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
| Diageo plc DEO.BA | ARS 20,520.00 24.26 USD |
+0.93
|
ARS 5.70T 6.74B USD | ARS 13.00 0.02 USD | ARS 20,450.00 24.17 USD | ARS 20,520.00 24.26 USD | ARS 5.70T 6.74B USD | 1.63 | ARS 12.56K 14.84 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,270.00 10.96 USD |
+5.1
|
ARS 5.68T 6.71B USD | ARS 24.68K 29.17 USD | ARS 8,670.00 10.25 USD | ARS 9,320.00 11.02 USD | ARS 5.68T 6.71B USD | 18.02 | ARS 514.21 0.61 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 27,280.00 32.25 USD |
+1.72
|
ARS 5.61T 6.63B USD | ARS 30.00 10.08 USD | ARS 26,780.00 31.65 USD | ARS 27,880.00 32.96 USD | ARS 5.61T 6.63B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 125,775.00 148.67 USD |
+3.43
|
ARS 5.59T 6.61B USD | ARS 55.00 0.07 USD | ARS 125,775.00 148.67 USD | ARS 128,350.00 151.71 USD | ARS 5.59T 6.61B USD | 8.38 | ARS 14.99K 17.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,340.00 29.95 USD |
+0.96
|
ARS 5.34T 6.31B USD | ARS 203.00 0.24 USD | ARS 24,990.00 29.54 USD | ARS 25,720.00 30.4 USD | ARS 5.34T 6.31B USD | 15.74 | ARS 1.61K 1.9 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Chevron Corporation CVX.BA | ARS 17,720.00 20.95 USD |
-1.34
|
ARS 4.41T 5.21B USD | ARS 824.00 0.97 USD | ARS 17,680.00 20.9 USD | ARS 18,000.00 21.28 USD | ARS 4.41T 5.21B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
0
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,960.00 36.6 USD | ARS 30,960.00 36.6 USD | ARS 4.22T 4.99B USD | 3.49 | ARS 8.87K 10.48 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,140.00 14.35 USD |
+1.25
|
ARS 4.21T 4.97B USD | ARS 9.59K 11.33 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.21T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 36,400.00 44.23 USD |
-0.05
|
ARS 4.17T 4.93B USD | ARS 17.92K 90.22 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.26 | ARS 80.08 0.09 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,685.00 11.45 USD |
+1.47
|
ARS 4.07T 4.81B USD | ARS 22.82K 26.98 USD | ARS 9,575.00 11.32 USD | ARS 9,765.00 11.54 USD | ARS 4.07T 4.81B USD | 0.017 | ARS 551.47K 651.85 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,710.00 17.39 USD |
+0.34
|
ARS 3.67T 4.33B USD | ARS 93.00 0.11 USD | ARS 14,890.00 17.6 USD | ARS 14,970.00 17.7 USD | ARS 3.67T 4.33B USD | 0.18 | ARS 81.69K 96.56 USD | ||
| Target Corporation TGT.BA | ARS 7,920.00 9.36 USD |
+1.02
|
ARS 3.60T 4.25B USD | ARS 41.00 0.05 USD | ARS 7,870.00 9.3 USD | ARS 7,920.00 9.36 USD | ARS 3.60T 4.25B USD | 0.72 | ARS 10.98K 12.98 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,285.00 2.7 USD |
+2.47
|
ARS 3.43T 4.05B USD | ARS 36.03K 42.59 USD | ARS 2,211.00 2.61 USD | ARS 2,289.00 2.71 USD | ARS 3.43T 4.05B USD | 7.60 | ARS 300.60 0.36 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,600.00 36.17 USD |
-0.91
|
ARS 3.39T 4.01B USD | ARS 210.00 0.25 USD | ARS 30,560.00 36.12 USD | ARS 30,800.00 36.41 USD | ARS 3.39T 4.01B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,370.00 9.89 USD |
-1.41
|
ARS 3.38T 4B USD | ARS 5.30K 6.26 USD | ARS 8,300.00 9.81 USD | ARS 8,445.00 9.98 USD | ARS 3.38T 4B USD | 0.33 | ARS 24.89K 29.42 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,720.00 26.86 USD |
+1.07
|
ARS 3.35T 3.96B USD | ARS 197.00 0.23 USD | ARS 22,590.00 26.7 USD | ARS 22,890.00 27.06 USD | ARS 3.35T 3.96B USD | 1.68 | ARS 13.49K 15.95 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 706.00 0.83 USD |
+2.62
|
ARS 3.19T 3.77B USD | ARS 101.85K 120.39 USD | ARS 682.50 0.81 USD | ARS 706.00 0.83 USD | ARS 3.19T 3.77B USD | 12.73 | ARS 55.45 0.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,570.00 20.77 USD |
-0.23
|
ARS 3.12T 3.69B USD | ARS 1.76K 2.08 USD | ARS 17,500.00 20.69 USD | ARS 17,680.00 20.9 USD | ARS 3.12T 3.69B USD | 0.24 | ARS 70.38K 83.19 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 4.00 0 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 3.02T 3.57B USD | 144.92 | ARS 116.44 0.14 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 296.00 0.35 USD |
-0.17
|
ARS 2.99T 3.53B USD | ARS 1.62K 1.92 USD | ARS 290.50 0.34 USD | ARS 303.00 0.36 USD | ARS 2.99T 3.53B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Deere & Company DE.BA | ARS 21,890.00 25.87 USD |
+0.14
|
ARS 2.96T 3.49B USD | ARS 161.00 0.19 USD | ARS 21,870.00 25.85 USD | ARS 22,130.00 26.16 USD | ARS 2.96T 3.49B USD | 0.42 | ARS 51.20K 60.52 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 41.44K 48.99 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.25 -0.02 USD | ||
| NIKE, Inc. NKE.BA | ARS 5,700.00 6.66 USD |
+3.92
|
ARS 2.78T 3.29B USD | ARS 40.07K 37.74 USD | ARS 5,485.00 6.48 USD | ARS 5,670.00 6.7 USD | ARS 2.78T 3.29B USD | 0.85 | ARS 6.61K 7.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}