Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.70 0.04 USD |
-1.52
|
ARS 263.90B 311.94M USD | ARS 6.29M 7.44K USD | ARS 37.00 0.04 USD | ARS 38.75 0.05 USD | ARS 263.90B 311.94M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.23 — |
-2.66
|
$0.00 — | $116.80K — | $6.18 — | $6.39 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.19 — |
-0.95
|
$0.00 — | $12.01K — | $4.16 — | $4.28 — | $0.00 — | 9.52 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.50 — |
-2.22
|
$0.00 — | $26.44K — | $18.42 — | $19.01 — | $0.00 — | 45.97 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.93 — |
+1.17
|
$0.00 — | $14.40K — | $6.86 — | $6.99 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.72 — |
+0.56
|
$0.00 — | $15.08K — | $10.57 — | $10.79 — | $0.00 — | 22.62 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.93 — |
-4.59
|
$0.00 — | $24.38K — | $8.90 — | $9.30 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
-1.87
|
$0.00 — | $198.75K — | $1.82 — | $1.89 — | $0.00 — | 147.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.31 — |
-8.08
|
$0.00 — | $48.76K — | $0.30 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.93 — |
+0.59
|
$0.00 — | $5.32K — | $23.71 — | $24.31 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.80 — |
-2.82
|
$0.00 — | $7.62K — | $24.66 — | $26.30 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.77 — |
-1.82
|
$0.00 — | $26.48K — | $3.76 — | $3.86 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.52 — |
+3.42
|
$0.00 — | $2.85K — | $26.85 — | $27.52 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.35 — |
-0.24
|
$0.00 — | $1.64K — | $16.20 — | $16.80 — | $0.00 — | 2.68 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.13 — |
-0.92
|
$0.00 — | $21.24K — | $15.94 — | $16.50 — | $0.00 — | 552.24 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-2.19
|
$0.00 — | $37.86K — | $1.54 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.46 — |
-1.36
|
$0.00 — | $198.97K — | $9.41 — | $9.64 — | $0.00 — | 120.80 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.11 — |
0
|
$0.00 — | $6.09K — | $17.86 — | $18.28 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.86 — |
-0.15
|
$0.00 — | $8.23K — | $6.82 — | $7.01 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.87 — |
-1.84
|
$0.00 — | $1.22K — | $5.85 — | $6.11 — | $0.00 — | 28.66 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.72 — |
+1.98
|
$0.00 — | $7.75K — | $7.57 — | $7.75 — | $0.00 — | 15.76 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.26 — |
0
|
$0.00 — | $15.38K — | $3.24 — | $3.33 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.72 — |
+1.81
|
$0.00 — | $11.46K — | $19.37 — | $19.74 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.39 — |
+3.09
|
$0.00 — | $37.62K — | $24.28 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,580.00 23.14 USD |
-1.9
|
ARS 3.51Quad 4.15T USD | ARS 52.69K 62.28 USD | ARS 19,530.00 23.09 USD | ARS 20,100.00 23.76 USD | ARS 3.51Quad 4.15T USD | 244.26 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.51
|
ARS 2.43Quad 2.88T USD | ARS 33.95K 40.12 USD | ARS 27,580.00 32.6 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.88T USD | 13.67 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,815.00 3.33 USD |
-1.75
|
ARS 2.19Quad 2.58T USD | ARS 912.14K 1.08K USD | ARS 2,795.00 3.3 USD | ARS 2,880.00 3.4 USD | ARS 2.19Quad 2.58T USD | 11.66 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,025.00 101.68 USD |
-1.09
|
ARS 1.24Quad 1.47T USD | ARS 55.00 0.07 USD | ARS 86,025.00 101.68 USD | ARS 87,600.00 103.55 USD | ARS 1.24Quad 1.47T USD | 59.81 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,930.00 24.74 USD |
+1.11
|
ARS 1.23Quad 1.46T USD | ARS 5.97K 7.06 USD | ARS 20,880.00 24.68 USD | ARS 21,190.00 25.05 USD | ARS 1.23Quad 1.46T USD | 32.88 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,880.00 43.59 USD |
-0.32
|
ARS 737.79T 872.09B USD | ARS 153.00 0.18 USD | ARS 36,860.00 43.57 USD | ARS 37,640.00 44.49 USD | ARS 737.79T 872.09B USD | 61.12 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,500.00 88.06 USD |
-1.84
|
ARS 643.99T 761.21B USD | ARS 26.03K 30.77 USD | ARS 74,100.00 87.59 USD | ARS 75,250.00 88.95 USD | ARS 643.99T 761.21B USD | 5.58 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
+2.11
|
ARS 604.67T 714.73B USD | ARS 35.00 0.04 USD | ARS 26,080.00 30.83 USD | ARS 26,300.00 31.09 USD | ARS 604.67T 714.73B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,160.00 49.83 USD |
+3.23
|
ARS 543.39T 642.3B USD | ARS 79.25K 93.67 USD | ARS 41,140.00 48.63 USD | ARS 42,260.00 49.95 USD | ARS 543.39T 642.3B USD | 75.93 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
-0.16
|
ARS 522.92T 618.1B USD | ARS 106.00 0.13 USD | ARS 76,400.00 90.31 USD | ARS 77,600.00 91.73 USD | ARS 522.92T 618.1B USD | 15.62 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-1.02
|
ARS 350.37T 414.15B USD | ARS 705.84K 834.33 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,275.00 79.52 USD |
+1.43
|
ARS 338.55T 400.18B USD | ARS 3.58K 4.23 USD | ARS 66,800.00 78.96 USD | ARS 68,650.00 81.15 USD | ARS 338.55T 400.18B USD | 13.64 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,640.00 32.67 USD |
+0.95
|
ARS 333.05T 393.67B USD | ARS 9.04K 10.68 USD | ARS 27,400.00 32.39 USD | ARS 27,860.00 32.93 USD | ARS 333.05T 393.67B USD | 14.54 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.53
|
ARS 245.12T 289.74B USD | ARS 2.92K 3.45 USD | ARS 15,760.00 18.63 USD | ARS 16,130.00 19.07 USD | ARS 245.12T 289.74B USD | 58.44 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,375.00 65.46 USD |
+0.73
|
ARS 215.55T 254.79B USD | ARS 81.00 0.1 USD | ARS 54,975.00 64.98 USD | ARS 56,025.00 66.22 USD | ARS 215.55T 254.79B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,220.00 19.17 USD |
+3.58
|
ARS 208.88T 246.9B USD | ARS 896.00 1.06 USD | ARS 15,920.00 18.82 USD | ARS 16,290.00 19.26 USD | ARS 208.88T 246.9B USD | 28.29 | ARS 573.22 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,840.00 17.54 USD |
-0.13
|
ARS 204.99T 242.31B USD | ARS 20.57K 24.32 USD | ARS 14,830.00 17.53 USD | ARS 15,200.00 17.97 USD | ARS 204.99T 242.31B USD | 74.09 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,260.00 22.77 USD |
+1.42
|
ARS 197.97T 234.01B USD | ARS 502.00 0.59 USD | ARS 19,170.00 22.66 USD | ARS 19,410.00 22.94 USD | ARS 197.97T 234.01B USD | 18.60 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 78,075.00 92.29 USD |
+1.66
|
ARS 185.62T 219.41B USD | ARS 341.00 0.4 USD | ARS 77,175.00 91.22 USD | ARS 78,375.00 92.64 USD | ARS 185.62T 219.41B USD | 30.62 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,640.00 57.49 USD |
+1.93
|
ARS 174.60T 206.39B USD | ARS 225.00 0.27 USD | ARS 48,520.00 57.35 USD | ARS 48,840.00 57.73 USD | ARS 174.60T 206.39B USD | 20.65 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,275.00 79.52 USD |
+0.26
|
ARS 170.98T 202.1B USD | ARS 282.00 0.33 USD | ARS 67,225.00 79.46 USD | ARS 68,600.00 81.09 USD | ARS 170.98T 202.1B USD | 12.45 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,310.00 18.1 USD |
-0.39
|
ARS 168.75T 199.46B USD | ARS 6.02K 7.11 USD | ARS 15,200.00 17.97 USD | ARS 15,530.00 18.36 USD | ARS 168.75T 199.46B USD | 14.00 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,030.00 23.68 USD |
+1.11
|
ARS 160.52T 189.74B USD | ARS 263.00 0.31 USD | ARS 20,020.00 23.66 USD | ARS 20,190.00 23.87 USD | ARS 160.52T 189.74B USD | 18.04 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,240.00 45.2 USD |
-2.2
|
ARS 151.03T 178.52B USD | ARS 154.92K 183.11 USD | ARS 37,820.00 44.7 USD | ARS 40,000.00 47.28 USD | ARS 151.03T 178.52B USD | 25.32 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,750.00 101.36 USD |
-5.85
|
ARS 139.82T 165.28B USD | ARS 16.73K 19.77 USD | ARS 85,450.00 101 USD | ARS 89,225.00 105.47 USD | ARS 139.82T 165.28B USD | 15.64 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
+2.66
|
ARS 136.84T 161.74B USD | ARS 23.00 0.03 USD | ARS 23,630.00 27.93 USD | ARS 23,890.00 28.24 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,875.00 77.87 USD |
+2.93
|
ARS 132.46T 156.57B USD | ARS 14.00 0.02 USD | ARS 65,800.00 77.78 USD | ARS 65,875.00 77.87 USD | ARS 132.46T 156.57B USD | 22.51 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,100.00 43.85 USD |
+2.49
|
ARS 110.79T 130.95B USD | ARS 113.00 0.13 USD | ARS 36,780.00 43.48 USD | ARS 37,200.00 43.97 USD | ARS 110.79T 130.95B USD | 15.98 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,950.00 79.14 USD |
-0.78
|
ARS 103.83T 122.73B USD | ARS 804.00 0.95 USD | ARS 66,750.00 78.9 USD | ARS 67,750.00 80.08 USD | ARS 103.83T 122.73B USD | 7.15 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,075.00 113.56 USD |
+3.53
|
ARS 97.00T 114.66B USD | ARS 2.96K 3.5 USD | ARS 94,900.00 112.17 USD | ARS 96,500.00 114.07 USD | ARS 97.00T 114.66B USD | 308.36 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,300.00 54.73 USD |
+1.14
|
ARS 81.82T 96.71B USD | ARS 9.55K 11.29 USD | ARS 46,000.00 54.37 USD | ARS 46,480.00 54.94 USD | ARS 81.82T 96.71B USD | 9.35 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,275.00 74.79 USD |
-0.59
|
ARS 78.46T 92.74B USD | ARS 129.00 0.15 USD | ARS 63,000.00 74.47 USD | ARS 63,600.00 75.18 USD | ARS 78.46T 92.74B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,440.00 7.61 USD |
-0.77
|
ARS 71.97T 85.07B USD | ARS 106.80K 126.24 USD | ARS 6,395.00 7.56 USD | ARS 6,580.00 7.78 USD | ARS 71.97T 85.07B USD | 14.92 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,040.00 35.51 USD |
+0.87
|
ARS 71.40T 84.4B USD | ARS 16.35K 19.33 USD | ARS 29,660.00 35.06 USD | ARS 30,100.00 35.58 USD | ARS 71.40T 84.4B USD | 63.21 | ARS 475.23 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,260.00 23.95 USD |
+0.5
|
ARS 71.25T 84.22B USD | ARS 441.00 0.52 USD | ARS 20,260.00 23.95 USD | ARS 20,400.00 24.11 USD | ARS 71.25T 84.22B USD | 32.65 | ARS 620.47 0.73 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,425.00 82.06 USD |
-4.31
|
ARS 70.15T 82.92B USD | ARS 48.40K 57.21 USD | ARS 68,975.00 81.53 USD | ARS 72,250.00 85.4 USD | ARS 70.15T 82.92B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,120.00 30.87 USD |
+2.43
|
ARS 68.29T 80.72B USD | ARS 1.15K 1.36 USD | ARS 25,580.00 30.24 USD | ARS 26,220.00 30.99 USD | ARS 68.29T 80.72B USD | 17.10 | ARS 1.53K 1.8 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,700.00 191.13 USD |
-0.74
|
ARS 68.27T 80.69B USD | ARS 125.00 0.15 USD | ARS 155,000.00 183.22 USD | ARS 167,450.00 197.93 USD | ARS 68.27T 80.69B USD | 8.63 | ARS 18.73K 22.14 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,200.00 42.79 USD |
+0.89
|
ARS 67.96T 80.33B USD | ARS 44.72K 52.87 USD | ARS 35,960.00 42.51 USD | ARS 36,440.00 43.07 USD | ARS 67.96T 80.33B USD | 2.20 | ARS 16.43K 19.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,050.00 75.71 USD |
+2.97
|
ARS 67.49T 79.77B USD | ARS 759.00 0.9 USD | ARS 63,125.00 74.62 USD | ARS 64,750.00 76.54 USD | ARS 67.49T 79.77B USD | 5.77 | ARS 11.09K 13.11 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,800.00 123.88 USD |
+1.72
|
ARS 66.24T 78.3B USD | ARS 190.00 0.22 USD | ARS 103,150.00 121.93 USD | ARS 105,525.00 124.73 USD | ARS 66.24T 78.3B USD | 6.10 | ARS 17.18K 20.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,160.00 38.01 USD |
-1.65
|
ARS 65.69T 77.65B USD | ARS 617.00 0.73 USD | ARS 32,160.00 38.01 USD | ARS 32,840.00 38.82 USD | ARS 65.69T 77.65B USD | 5.06 | ARS 6.35K 7.5 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,710.00 16.21 USD |
-4.06
|
ARS 65.45T 77.36B USD | ARS 186.45K 220.39 USD | ARS 13,670.00 16.16 USD | ARS 14,110.00 16.68 USD | ARS 65.45T 77.36B USD | 189.40 | ARS 72.38 0.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,240.00 23.92 USD |
+1.05
|
ARS 64.68T 76.45B USD | ARS 418.00 0.49 USD | ARS 19,970.00 23.61 USD | ARS 20,340.00 24.04 USD | ARS 64.68T 76.45B USD | 36.66 | ARS 552.00 0.65 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,660.00 38.61 USD |
-0.67
|
ARS 64.07T 75.73B USD | ARS 1.14K 1.35 USD | ARS 32,660.00 38.61 USD | ARS 33,160.00 39.2 USD | ARS 64.07T 75.73B USD | 107.57 | ARS 303.61 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,825.00 71.9 USD |
+0.25
|
ARS 57.81T 68.33B USD | ARS 288.00 0.34 USD | ARS 60,825.00 71.9 USD | ARS 61,400.00 72.58 USD | ARS 57.81T 68.33B USD | 3.28 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,950.00 72.04 USD |
+1.33
|
ARS 54.30T 64.18B USD | ARS 921.00 1.09 USD | ARS 60,200.00 71.16 USD | ARS 61,750.00 72.99 USD | ARS 54.30T 64.18B USD | 8.93 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,540.00 17.19 USD |
-0.68
|
ARS 46.55T 55.03B USD | ARS 948.00 1.12 USD | ARS 14,530.00 17.17 USD | ARS 14,690.00 17.36 USD | ARS 46.55T 55.03B USD | 31.32 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,740.00 45.79 USD |
+0.68
|
ARS 45.95T 54.32B USD | ARS 109.00 0.13 USD | ARS 38,740.00 45.79 USD | ARS 39,540.00 46.74 USD | ARS 45.95T 54.32B USD | 10.53 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
+0.47
|
ARS 43.66T 51.61B USD | ARS 11.00 0.01 USD | ARS 14,940.00 17.66 USD | ARS 15,160.00 17.92 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,450.00 115.19 USD |
-2.11
|
ARS 43.37T 51.26B USD | ARS 790.00 0.93 USD | ARS 97,150.00 114.83 USD | ARS 100,350.00 118.62 USD | ARS 43.37T 51.26B USD | 14.67 | ARS 6.64K 7.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.86
|
ARS 42.36T 50.07B USD | ARS 164.28K 194.18 USD | ARS 28,300.00 33.45 USD | ARS 29,360.00 34.7 USD | ARS 42.36T 50.07B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,140.00 21.44 USD |
+1.11
|
ARS 37.68T 44.54B USD | ARS 5.57K 6.58 USD | ARS 18,000.00 21.28 USD | ARS 18,250.00 21.57 USD | ARS 37.68T 44.54B USD | 1.68 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,540.00 50.28 USD |
+0.28
|
ARS 36.81T 43.51B USD | ARS 677.00 0.8 USD | ARS 42,200.00 49.88 USD | ARS 42,860.00 50.66 USD | ARS 36.81T 43.51B USD | 4.90 | ARS 8.67K 10.25 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,200.00 58.16 USD |
+2.84
|
ARS 36.16T 42.74B USD | ARS 203.00 0.24 USD | ARS 48,820.00 57.71 USD | ARS 49,300.00 58.27 USD | ARS 36.16T 42.74B USD | 1.46 | ARS 33.52K 39.62 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,940.00 14.11 USD |
+0.25
|
ARS 34.03T 40.22B USD | ARS 26.45K 31.27 USD | ARS 11,890.00 14.05 USD | ARS 12,050.00 14.24 USD | ARS 34.03T 40.22B USD | 5.61 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,430.00 9.96 USD |
+1.93
|
ARS 33.05T 39.07B USD | ARS 740.59K 875.4 USD | ARS 8,280.00 9.79 USD | ARS 8,460.00 10 USD | ARS 33.05T 39.07B USD | 31.72 | ARS 265.69 0.31 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,600.00 129.55 USD |
-1.13
|
ARS 32.33T 38.22B USD | ARS 4.20K 4.96 USD | ARS 109,000.00 128.84 USD | ARS 113,375.00 134.01 USD | ARS 32.33T 38.22B USD | 1.09 | ARS 100.29K 118.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,750.00 13.89 USD |
-3.21
|
ARS 32.00T 37.82B USD | ARS 12.05K 14.24 USD | ARS 11,740.00 13.88 USD | ARS 12,070.00 14.27 USD | ARS 32.00T 37.82B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,407.50 5.21 USD |
-0.9
|
ARS 31.59T 37.34B USD | ARS 490.00 0.58 USD | ARS 4,407.50 5.21 USD | ARS 4,510.00 5.33 USD | ARS 31.59T 37.34B USD | 3.67 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,075.00 93.47 USD |
+1.7
|
ARS 31.55T 37.3B USD | ARS 404.00 0.48 USD | ARS 78,675.00 93 USD | ARS 79,475.00 93.94 USD | ARS 31.55T 37.3B USD | 224.17 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,575.00 112.97 USD |
+0.71
|
ARS 30.53T 36.09B USD | ARS 1.16K 1.38 USD | ARS 95,375.00 112.74 USD | ARS 97,325.00 115.04 USD | ARS 30.53T 36.09B USD | 8.15 | ARS 11.73K 13.86 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,850.00 15.19 USD |
+1.1
|
ARS 30.47T 36.02B USD | ARS 15.39K 18.19 USD | ARS 12,690.00 15 USD | ARS 12,980.00 15.34 USD | ARS 30.47T 36.02B USD | 9.84 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,875.00 181.89 USD |
+0.05
|
ARS 29.68T 35.08B USD | ARS 54.00 0.06 USD | ARS 153,450.00 181.38 USD | ARS 158,000.00 186.76 USD | ARS 29.68T 35.08B USD | 11.35 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,010.00 22.47 USD |
+2.48
|
ARS 29.62T 35.01B USD | ARS 27.00 0.03 USD | ARS 18,890.00 22.33 USD | ARS 19,010.00 22.47 USD | ARS 29.62T 35.01B USD | 2.56 | ARS 7.41K 8.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,880.00 12.86 USD |
-1.81
|
ARS 29.39T 34.74B USD | ARS 5.30K 6.27 USD | ARS 10,860.00 12.84 USD | ARS 11,010.00 13.01 USD | ARS 29.39T 34.74B USD | 10.84 | ARS 1.00K 1.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,080.00 34.37 USD |
-6.07
|
ARS 29.34T 34.68B USD | ARS 77.11K 91.15 USD | ARS 28,900.00 34.16 USD | ARS 30,560.00 36.12 USD | ARS 29.34T 34.68B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,640.00 14.94 USD |
-0.47
|
ARS 28.87T 34.13B USD | ARS 8.24K 9.74 USD | ARS 12,610.00 14.91 USD | ARS 12,890.00 15.24 USD | ARS 28.87T 34.13B USD | 0.99 | ARS 12.71K 15.02 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,670.00 12.61 USD |
+0.85
|
ARS 28.22T 33.35B USD | ARS 102.64K 121.32 USD | ARS 10,590.00 12.52 USD | ARS 10,740.00 12.7 USD | ARS 28.22T 33.35B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
