Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220 0.26 USD |
-0.9
|
$1.68T 1.98B USD | $5.65M 6.68K USD | $215.5 0.25 USD | $222 0.26 USD | $1.68T 1.98B USD | 18.53 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $155 0.18 USD |
-2.67
|
$483.45B 571.45M USD | $3.81M 4.5K USD | $153.75 0.18 USD | $159 0.19 USD | $483.45B 571.45M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.01 — |
+0.5
|
$0 — | $37.94K — | $2.92 — | $3.01 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.87 — |
-1.03
|
$0 — | $7.53K — | $2.83 — | $2.89 — | $0 — | 6.52 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.5 — |
+0.65
|
$0 — | $4.28K — | $15.3 — | $15.5 — | $0 — | 38.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.47 — |
0
|
$0 — | $1.47K — | $5.44 — | $5.55 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
-0.69
|
$0 — | $43.73K — | $1.41 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.54 — |
-3.7
|
$0 — | $2.61K — | $7.46 — | $7.77 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.3 — |
-3.72
|
$0 — | $4.78K — | $23.2 — | $24.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.85 — |
-1.02
|
$0 — | $17.46K — | $5.76 — | $5.9 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.75 — |
-1.26
|
$0 — | $8.35K — | $11.6 — | $11.9 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.65 — |
+1.17
|
$0 — | $6.78K — | $21.2 — | $21.65 — | $0 — | 741.23 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.66 — |
-3.08
|
$0 — | $27.24K — | $5.58 — | $5.81 — | $0 — | 72.27 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.25 — |
+0.99
|
$0 — | $7.17K — | $9.96 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.62 — |
-5.13
|
$0 — | $13.26K — | $4.62 — | $4.7 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.2 — |
+0.19
|
$0 — | $3.33K — | $5.05 — | $5.21 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
-0.35
|
$0 — | $7.46K — | $14.4 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
-0.9
|
$0 — | $11.58K — | $16.55 — | $16.9 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,450 21.81 USD |
+1.23
|
$4.05Quad 4.78T USD | $35.81K 42.33 USD | $18,200 21.51 USD | $18,575 21.96 USD | $4.05Quad 4.78T USD | 0.24 | $76.61K 90.55 USD | |
| NVIDIA Corporation NVDA.BA | $6,760 7.99 USD |
-2.03
|
$3.9Quad 4.61T USD | $404.81K 478.5 USD | $6,690 7.91 USD | $6,900 8.16 USD | $3.9Quad 4.61T USD | 1.84 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
+1.26
|
$3.56Quad 4.21T USD | $265.43K 313.75 USD | $11,850 14.01 USD | $12,150 14.36 USD | $3.56Quad 4.21T USD | 9.55 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,250 18.03 USD |
-1.93
|
$2.62Quad 3.1T USD | $41.83K 49.44 USD | $15,050 17.79 USD | $15,375 18.17 USD | $2.62Quad 3.1T USD | 125.00 | $122 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,715 2.03 USD |
+0.59
|
$2.58Quad 3.05T USD | $234K 276.59 USD | $1,680 1.99 USD | $1,730 2.04 USD | $2.58Quad 3.05T USD | 16.97 | $101.01 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,570 4.22 USD |
+0.85
|
$2.47Quad 2.93T USD | $383.89K 453.77 USD | $3,495 4.13 USD | $3,580 4.23 USD | $2.47Quad 2.93T USD | 0.011 | $307.67K 363.67 USD | |
| Tesla, Inc. TSLA.BA | $27,800 32.86 USD |
-2.37
|
$1.31Quad 1.55T USD | $189.02K 223.43 USD | $27,775 32.83 USD | $29,300 34.63 USD | $1.31Quad 1.55T USD | 13.41 | $2.07K 2.45 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,575 32.59 USD |
+0.46
|
$1.29Quad 1.52T USD | $20.62K 24.37 USD | $27,275 32.24 USD | $27,775 32.83 USD | $1.29Quad 1.52T USD | 0.00041 | $66.63M 78762.47 USD | |
| Toyota Motor Corporation TM.BA | $15,300 18.09 USD |
+3.55
|
$997T 1.18T USD | $4.85K 5.74 USD | $15,050 17.79 USD | $15,450 18.26 USD | $997T 1.18T USD | 25.88 | $591.14 0.7 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,850 30.56 USD |
-1.15
|
$991.8T 1.17T USD | $2.29K 2.71 USD | $25,675 30.35 USD | $26,225 31 USD | $991.8T 1.17T USD | 4.35 | $5.93K 7.01 USD | |
| Walmart Inc. WMT.BA | $6,600 7.8 USD |
+2.8
|
$936.65T 1.11T USD | $42.26K 49.96 USD | $6,500 7.68 USD | $6,620 7.83 USD | $936.65T 1.11T USD | 0.79 | $8.31K 9.83 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,250 25.12 USD |
+1.31
|
$871.8T 1.03T USD | $4.61K 5.45 USD | $20,975 24.79 USD | $21,400 25.3 USD | $871.8T 1.03T USD | 0.088 | $241.31K 285.24 USD | |
| Visa Inc. V.BA | $24,450 28.9 USD |
+1.98
|
$824.98T 975.15B USD | $7.35K 8.68 USD | $24,025 28.4 USD | $24,550 29.02 USD | $824.98T 975.15B USD | 2.07 | $11.78K 13.93 USD | |
| Eli Lilly and Company LLY.BA | $15,875 18.76 USD |
+3.08
|
$779.21T 921.06B USD | $18.14K 21.44 USD | $15,475 18.29 USD | $16,050 18.97 USD | $779.21T 921.06B USD | 0.27 | $58.21K 68.8 USD | |
| Netflix, Inc. NFLX.BA | $30,300 35.82 USD |
+3.06
|
$606.32T 716.7B USD | $1.47K 1.74 USD | $29,725 35.14 USD | $30,425 35.96 USD | $606.32T 716.7B USD | 1.20 | $25.06K 29.62 USD | |
| Banco Santander, S.A. SAN.BA | $38,475 45.48 USD |
+1.72
|
$572.12T 676.26B USD | $712 0.84 USD | $38,175 45.12 USD | $38,725 45.77 USD | $572.12T 676.26B USD | 35.33 | $1.09K 1.29 USD | |
| Oracle Corporation ORCL.BA | $66,150 78.19 USD |
+2.24
|
$549.62T 649.67B USD | $835 0.99 USD | $64,900 76.71 USD | $66,450 78.55 USD | $549.62T 649.67B USD | 4.37 | $15.14K 17.89 USD | |
| Costco Wholesale Corporation COST.BA | $26,100 30.85 USD |
+4.4
|
$546.25T 645.69B USD | $1.81K 2.14 USD | $25,725 30.41 USD | $26,525 31.35 USD | $546.25T 645.69B USD | 0.32 | $81.13K 95.9 USD | |
| Exxon Mobil Corporation XOM.BA | $12,300 14.54 USD |
+0.41
|
$522.02T 617.05B USD | $4.74K 5.61 USD | $12,150 14.36 USD | $12,375 14.63 USD | $522.02T 617.05B USD | 0.27 | $44.64K 52.76 USD | |
| The Procter & Gamble Company PG.BA | $13,650 16.13 USD |
+1.87
|
$469.91T 555.45B USD | $5.93K 7.01 USD | $13,400 15.84 USD | $13,750 16.25 USD | $469.91T 555.45B USD | 0.36 | $37.3K 44.09 USD | |
| Barclays PLC BCS.BA | $21,550 25.47 USD |
+1.65
|
$459.71T 543.4B USD | $277 0.33 USD | $21,350 25.24 USD | $21,575 25.5 USD | $459.71T 543.4B USD | 54.05 | $398.67 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,450 14.72 USD |
+1.84
|
$442.18T 522.68B USD | $8.51K 10.06 USD | $12,250 14.48 USD | $12,550 14.83 USD | $442.18T 522.68B USD | 5.84 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,825 16.34 USD |
+1.1
|
$433.87T 512.84B USD | $1.03K 1.22 USD | $13,725 16.22 USD | $13,975 16.52 USD | $433.87T 512.84B USD | 0.19 | $69.77K 82.46 USD | |
| SAP SE SAP.BA | $60,650 71.69 USD |
+2.54
|
$418.21T 494.33B USD | $24 0.03 USD | $60,300 71.28 USD | $61,000 72.1 USD | $418.21T 494.33B USD | 3.08 | $19.68K 23.27 USD | |
| AbbVie Inc. ABBV.BA | $22,375 26.45 USD |
+0.9
|
$389.26T 460.11B USD | $538 0.64 USD | $22,100 26.12 USD | $22,550 26.65 USD | $389.26T 460.11B USD | 8.07 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $17,375 20.54 USD |
+1.91
|
$366.93T 433.72B USD | $43.74K 51.7 USD | $17,100 20.21 USD | $17,475 20.66 USD | $366.93T 433.72B USD | 1.17 | $14.74K 17.42 USD | |
| General Electric Company GE.BA | $37,100 43.85 USD |
+1.99
|
$310.71T 367.27B USD | $1K 1.18 USD | $36,600 43.26 USD | $37,175 43.94 USD | $310.71T 367.27B USD | 0.98 | $37.53K 44.37 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,400 14.66 USD |
+1.02
|
$307.36T 363.31B USD | $481 0.57 USD | $12,400 14.66 USD | $12,550 14.83 USD | $307.36T 363.31B USD | 0 | -$213.2 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $17,750 20.98 USD |
+0.28
|
$301.24T 356.07B USD | $3.61K 4.27 USD | $17,400 20.57 USD | $17,850 21.1 USD | $301.24T 356.07B USD | 2.34 | $7.57K 8.94 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
+0.83
|
$295.59T 349.39B USD | $1.15K 1.36 USD | $15,025 17.76 USD | $15,225 18 USD | $295.59T 349.39B USD | 1.04 | $14.5K 17.15 USD | |
| Wells Fargo & Company WFC.BA | $17,950 21.22 USD |
+0.84
|
$286.94T 339.17B USD | $638 0.75 USD | $17,900 21.16 USD | $18,025 21.31 USD | $286.94T 339.17B USD | 0.54 | $32.92K 38.91 USD | |
| International Business Machines Corporation IBM.BA | $20,725 24.5 USD |
+0.85
|
$285.08T 336.98B USD | $1.68K 1.98 USD | $20,550 24.29 USD | $20,975 24.79 USD | $285.08T 336.98B USD | 0.29 | $69.27K 81.88 USD | |
| Chevron Corporation CVX.BA | $10,225 12.09 USD |
-0.49
|
$279.02T 329.81B USD | $18.74K 22.15 USD | $10,150 12 USD | $10,375 12.26 USD | $279.02T 329.81B USD | 0.12 | $82.88K 97.97 USD | |
| Abbott Laboratories ABT.BA | $40,050 47.34 USD |
+1.14
|
$273.48T 323.26B USD | $390 0.46 USD | $39,925 47.19 USD | $40,400 47.75 USD | $273.48T 323.26B USD | 2.19 | $18.24K 21.56 USD | |
| Novartis AG NVS.BA | $34,825 41.16 USD |
+4.03
|
$267.47T 316.16B USD | $351 0.41 USD | $34,500 40.78 USD | $34,825 41.16 USD | $267.47T 316.16B USD | 2.30 | $15.11K 17.86 USD | |
| McDonald's Corporation MCD.BA | $15,750 18.62 USD |
+1.94
|
$265.3T 313.59B USD | $5K 5.91 USD | $15,525 18.35 USD | $15,825 18.71 USD | $265.3T 313.59B USD | 0.29 | $53.66K 63.43 USD | |
| AstraZeneca PLC AZN.BA | $43,800 51.77 USD |
+3.79
|
$264.97T 313.21B USD | $778 0.92 USD | $42,550 50.3 USD | $44,150 52.19 USD | $264.97T 313.21B USD | 7.44 | $5.88K 6.95 USD | |
| HSBC Holdings plc HSBC.BA | $35,775 42.29 USD |
+1.35
|
$251.32T 297.06B USD | $343 0.41 USD | $35,675 42.17 USD | $36,000 42.55 USD | $251.32T 297.06B USD | 11.08 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,600 27.9 USD |
+0.32
|
$243.93T 288.33B USD | $2.13K 2.52 USD | $23,425 27.69 USD | $23,825 28.16 USD | $243.93T 288.33B USD | 0.13 | $169.56K 200.42 USD | |
| AT&T Inc. T.BA | $11,100 13.12 USD |
+2.3
|
$237.39T 280.6B USD | $3.96K 4.68 USD | $10,975 12.97 USD | $11,200 13.24 USD | $237.39T 280.6B USD | 1.91 | $5.79K 6.84 USD | |
| HDFC Bank Limited HDB.BA | $45,450 53.72 USD |
+2.08
|
$232.12T 274.38B USD | $117 0.14 USD | $44,950 53.13 USD | $45,625 53.93 USD | $232.12T 274.38B USD | 23.64 | $1.92K 2.27 USD | |
| Merck & Co., Inc. MRK.BA | $18,450 21.81 USD |
+1.37
|
$227.84T 269.32B USD | $7.03K 8.31 USD | $18,350 21.69 USD | $18,750 22.16 USD | $227.84T 269.32B USD | 0.22 | $81.46K 96.29 USD | |
| Verizon Communications Inc. VZ.BA | $13,225 15.63 USD |
+2.72
|
$219.46T 259.41B USD | $2.06K 2.43 USD | $12,950 15.31 USD | $13,350 15.78 USD | $219.46T 259.41B USD | 1.32 | $9.95K 11.76 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,500 65.6 USD |
+0.68
|
$218.15T 257.87B USD | $260 0.31 USD | $55,100 65.13 USD | $56,100 66.31 USD | $218.15T 257.87B USD | 1.08 | $51.01K 60.3 USD | |
| RTX Corporation RTX.BA | $32,850 38.83 USD |
+1.94
|
$215.89T 255.19B USD | $212 0.25 USD | $32,775 38.74 USD | $33,075 39.1 USD | $215.89T 255.19B USD | 1.62 | $20.19K 23.86 USD | |
| PepsiCo, Inc. PEP.BA | $8,800 10.4 USD |
+0.46
|
$212.92T 251.68B USD | $36.02K 42.57 USD | $8,770 10.37 USD | $8,900 10.52 USD | $212.92T 251.68B USD | 0.54 | $16.1K 19.03 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-1.11
|
$212.58T 251.28B USD | $26.07K 30.82 USD | $13,125 15.51 USD | $13,525 15.99 USD | $212.58T 251.28B USD | 8.21 | $1.62K 1.92 USD | |
| Adobe Inc. ADBE.BA | $11,400 13.48 USD |
+1.79
|
$209.02T 247.06B USD | $4.8K 5.67 USD | $11,225 13.27 USD | $11,475 13.56 USD | $209.02T 247.06B USD | 0.63 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $43,975 51.98 USD |
-0.34
|
$196.8T 232.63B USD | $108 0.13 USD | $43,425 51.33 USD | $44,200 52.25 USD | $196.8T 232.63B USD | 1.40 | $31.26K 36.95 USD | |
| Caterpillar Inc. CAT.BA | $20,975 24.79 USD |
+0.12
|
$194.51T 229.91B USD | $3.21K 3.79 USD | $20,900 24.7 USD | $21,450 25.35 USD | $194.51T 229.91B USD | 0.17 | $121.37K 143.46 USD | |
| Sony Group Corporation SONY.BA | $3,940 4.66 USD |
-0.88
|
$188.28T 222.56B USD | $2.11K 2.49 USD | $3,925 4.64 USD | $3,980 4.7 USD | $188.28T 222.56B USD | 1.27 | $3.09K 3.66 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
-1.25
|
$188.18T 222.43B USD | $2.51K 2.97 USD | $15,725 18.59 USD | $16,150 19.09 USD | $188.18T 222.43B USD | 0.12 | $127.64K 150.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,375 25.27 USD |
+0.23
|
$187T 221.04B USD | $2 0 USD | $21,375 25.27 USD | $21,375 25.27 USD | $187T 221.04B USD | 9.55 | $2.24K 2.65 USD | |
| The Boeing Company BA.BA | $10,425 12.32 USD |
+0.97
|
$185.09T 218.79B USD | $3.76K 4.44 USD | $10,200 12.06 USD | $10,450 12.35 USD | $185.09T 218.79B USD | 0 | -$7,087.9 -8.3 USD | |
| Amgen Inc. AMGN.BA | $11,525 13.62 USD |
+1.99
|
$183.48T 216.88B USD | $1.27K 1.5 USD | $11,400 13.48 USD | $11,600 13.71 USD | $183.48T 216.88B USD | 0.17 | $64.95K 76.77 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,050 26.06 USD |
+0.92
|
$180.67T 213.55B USD | $430 0.51 USD | $21,950 25.95 USD | $22,350 26.42 USD | $180.67T 213.55B USD | 1.09 | $20.19K 23.86 USD | |
| Honeywell International Inc. HON.BA | $34,050 40.25 USD |
+1.41
|
$173.03T 204.52B USD | $919 1.09 USD | $33,825 39.98 USD | $34,100 40.31 USD | $173.03T 204.52B USD | 0.82 | $41.2K 48.71 USD | |
| Citigroup Inc. C.BA | $30,300 35.82 USD |
+1
|
$169.78T 200.68B USD | $3.74K 4.42 USD | $29,825 35.25 USD | $30,400 35.93 USD | $169.78T 200.68B USD | 12.12 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,275 13.33 USD |
+1.58
|
$168.08T 198.68B USD | $7.9K 9.33 USD | $11,125 13.15 USD | $11,375 13.45 USD | $168.08T 198.68B USD | 36.57 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,175 17.94 USD |
+1.51
|
$162.35T 191.9B USD | $1.6K 1.89 USD | $15,100 17.85 USD | $15,425 18.23 USD | $162.35T 191.9B USD | 0.30 | $49.02K 57.94 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,075 39.1 USD |
-0.38
|
$162.14T 191.65B USD | $434 0.51 USD | $33,025 39.04 USD | $33,375 39.45 USD | $162.14T 191.65B USD | 5.86 | $5.64K 6.66 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,350 77.25 USD |
+1.48
|
$159.16T 188.13B USD | $464 0.55 USD | $65,200 77.07 USD | $65,350 77.25 USD | $159.16T 188.13B USD | 33.89 | $1.93K 2.28 USD | |
| Pfizer Inc. PFE.BA | $7,050 8.33 USD |
+0.71
|
$157.46T 186.12B USD | $11.04K 13.05 USD | $6,980 8.25 USD | $7,150 8.45 USD | $157.46T 186.12B USD | 2.15 | $3.27K 3.86 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,825 43.53 USD |
+1.17
|
$155.68T 184.01B USD | $76 0.09 USD | $36,450 43.09 USD | $36,825 43.53 USD | $155.68T 184.01B USD | 25.00 | $1.47K 1.74 USD | |
| MercadoLibre, Inc. MELI.BA | $25,700 30.38 USD |
+1.88
|
$153.42T 181.35B USD | $80.36K 94.99 USD | $25,025 29.58 USD | $25,875 30.59 USD | $153.42T 181.35B USD | 0.26 | $96.26K 113.79 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
+1.83
|
$153.35T 181.27B USD | $10 0.01 USD | $23,650 27.96 USD | $23,650 27.96 USD | $153.35T 181.27B USD | 1.11 | $21.21K 25.07 USD | |
| Applied Materials, Inc. AMAT.BA | $37,775 44.65 USD |
-0.59
|
$149.24T 176.41B USD | $373 0.44 USD | $37,000 43.74 USD | $38,175 45.12 USD | $149.24T 176.41B USD | 0.77 | $48.66K 57.52 USD | |
| BHP Group Limited BHP.BA | $29,575 34.96 USD |
+0.42
|
$148.26T 175.24B USD | $364 0.43 USD | $29,325 34.66 USD | $29,625 35.02 USD | $148.26T 175.24B USD | 5.57 | $5.31K 6.27 USD | |
| ICICI Bank Limited IBN.BA | $41,250 48.76 USD |
+1.29
|
$147.1T 173.88B USD | $150 0.18 USD | $41,025 48.49 USD | $41,275 48.79 USD | $147.1T 173.88B USD | 20.92 | $1.97K 2.33 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
-0.9
|
$137.08T 162.04B USD | $4.1K 4.85 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.08T 162.04B USD | 45.87 | $191.19 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,600 20.8 USD |
+1.88
|
$136.32T 161.14B USD | $55 0.07 USD | $17,450 20.63 USD | $17,675 20.89 USD | $136.32T 161.14B USD | 0.45 | $38.6K 45.63 USD | |
| Lockheed Martin Corporation LMT.BA | $28,900 34.16 USD |
+2.12
|
$133.82T 158.18B USD | $618 0.73 USD | $28,575 33.78 USD | $29,025 34.31 USD | $133.82T 158.18B USD | 1.05 | $27.47K 32.47 USD | |
| Medtronic plc MDT.BA | $24,950 29.49 USD |
+1.42
|
$125.83T 148.73B USD | $1.09K 1.29 USD | $24,625 29.11 USD | $25,100 29.67 USD | $125.83T 148.73B USD | 2.91 | $8.55K 10.11 USD | |
| Analog Devices, Inc. ADI.BA | $17,200 20.33 USD |
+0.58
|
$125.73T 148.62B USD | $125 0.15 USD | $17,000 20.09 USD | $17,300 20.45 USD | $125.73T 148.62B USD | 1.31 | $13.07K 15.45 USD | |
| Altria Group, Inc. MO.BA | $18,175 21.48 USD |
+2.68
|
$120.55T 142.5B USD | $2.83K 3.34 USD | $17,850 21.1 USD | $18,325 21.66 USD | $120.55T 142.5B USD | 0.64 | $28.23K 33.37 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,400 22.93 USD |
+2.11
|
$116.34T 137.52B USD | $1.1K 1.3 USD | $19,025 22.49 USD | $19,450 22.99 USD | $116.34T 137.52B USD | 6.11 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-0.33
|
$114.55T 135.4B USD | $4.38K 5.18 USD | $8,890 10.51 USD | $9,030 10.67 USD | $114.55T 135.4B USD | 0.26 | $33.49K 39.59 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
+0.24
|
$112.96T 133.52B USD | $4.03K 4.76 USD | $8,350 9.87 USD | $8,460 10 USD | $112.96T 133.52B USD | 2.58 | $3.26K 3.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,150 21.45 USD |
+0.97
|
$109.45T 129.37B USD | $30 0.04 USD | $18,050 21.34 USD | $18,275 21.6 USD | $109.45T 129.37B USD | 123.50 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,080 7.19 USD |
-0.16
|
$105.89T 125.17B USD | $15.46K 18.27 USD | $6,040 7.14 USD | $6,150 7.27 USD | $105.89T 125.17B USD | 0.56 | $10.69K 12.64 USD | |
| Intel Corporation INTC.BA | $4,720 5.58 USD |
-2.28
|
$100.87T 119.23B USD | $338.97K 400.67 USD | $4,675 5.53 USD | $4,820 5.7 USD | $100.87T 119.23B USD | 0 | -$26,522 -31.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||