Página 3 de resultados Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
- Todos los países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (6)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Bancos-Diversificados (1)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Tabaco (1)
- Planes de Salud (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios de Telecomunicación (11)
- Entretenimiento (3)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.BA | ARS 5,605.00 6.63 USD |
+2.19
|
ARS 2.77T 3.27B USD | ARS 85.28K 100.81 USD | ARS 5,485.00 6.48 USD | ARS 5,705.00 6.74 USD | ARS 2.77T 3.27B USD | 0.84 | ARS 6.61K 7.82 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,820.00 32.88 USD |
-7.51
|
ARS 2.67T 3.15B USD | ARS 133.35K 157.62 USD | ARS 26,620.00 31.47 USD | ARS 30,460.00 36 USD | ARS 2.67T 3.15B USD | 0.18 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,940.00 33.03 USD |
-1.41
|
ARS 2.63T 3.1B USD | ARS 30.48K 36.03 USD | ARS 27,460.00 32.46 USD | ARS 28,660.00 33.88 USD | ARS 2.63T 3.1B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
+0.38
|
ARS 2.54T 3.01B USD | ARS 6.00 0.01 USD | ARS 21,340.00 25.22 USD | ARS 21,420.00 25.32 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.24K 9.74 USD | ||
| Snap-on Incorporated SNA.BA | ARS 97,150.00 114.83 USD |
+0.34
|
ARS 2.52T 2.97B USD | ARS 48.00 0.06 USD | ARS 96,750.00 114.36 USD | ARS 97,650.00 115.43 USD | ARS 2.52T 2.97B USD | 1.72 | ARS 56.20K 66.43 USD | ||
| 3M Company MMM.BA | ARS 23,580.00 27.87 USD |
+0.6
|
ARS 2.46T 2.91B USD | ARS 1.95K 2.3 USD | ARS 23,470.00 27.74 USD | ARS 23,870.00 28.22 USD | ARS 2.46T 2.91B USD | 0.62 | ARS 37.64K 44.49 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,000.00 20.09 USD |
-1.79
|
ARS 2.45T 2.9B USD | ARS 9.52K 11.25 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 654.60 | ARS 25.97 0.03 USD | ||
| American Express Company AXP.BA | ARS 32,140.00 37.99 USD |
+1.39
|
ARS 2.19T 2.59B USD | ARS 7.99K 9.45 USD | ARS 31,940.00 37.75 USD | ARS 32,660.00 38.61 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 283.25 0.33 USD |
0
|
ARS 2.16T 2.55B USD | ARS 2.24M 2.65K USD | ARS 279.00 0.33 USD | ARS 289.00 0.34 USD | ARS 2.16T 2.55B USD | 10.05 | ARS 28.16 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,515.00 4.15 USD |
+5.32
|
ARS 2.05T 2.42B USD | ARS 298.28K 352.58 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.05T 2.42B USD | 56.93 | ARS 61.74 0.07 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,544.00 1.83 USD |
-0.96
|
ARS 2.00T 2.37B USD | ARS 43.13K 50.98 USD | ARS 1,510.00 1.78 USD | ARS 1,646.00 1.95 USD | ARS 2.00T 2.37B USD | 1087.04 | ARS 1.42 0.001 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,330.00 2.75 USD |
-1.27
|
ARS 1.97T 2.33B USD | ARS 90.00K 106.38 USD | ARS 2,250.00 2.66 USD | ARS 2,395.00 2.83 USD | ARS 1.97T 2.33B USD | 4.97 | ARS 468.22 0.55 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Equifax Inc. EFX.BA | ARS 16,110.00 19.04 USD |
+0.69
|
ARS 1.92T 2.27B USD | ARS 2.00 0 USD | ARS 16,110.00 19.04 USD | ARS 16,110.00 19.04 USD | ARS 1.92T 2.27B USD | 84.30 | ARS 191.10 0.23 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,350.00 20.51 USD |
-0.86
|
ARS 1.87T 2.21B USD | ARS 739.00 0.87 USD | ARS 17,300.00 20.45 USD | ARS 17,600.00 20.8 USD | ARS 1.87T 2.21B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,977.50 4.7 USD |
-1.18
|
ARS 1.75T 2.07B USD | ARS 142.90K 168.91 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.75T 2.07B USD | 10.10 | ARS 393.65 0.47 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,973.00 2.33 USD |
-0.1
|
ARS 1.73T 2.04B USD | ARS 501.47K 592.75 USD | ARS 1,940.00 2.29 USD | ARS 2,042.00 2.41 USD | ARS 1.73T 2.04B USD | 5.57 | ARS 353.72 0.42 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,865.00 4.57 USD |
-1.34
|
ARS 1.72T 2.03B USD | ARS 608.07K 718.75 USD | ARS 3,815.00 4.51 USD | ARS 3,970.00 4.69 USD | ARS 1.72T 2.03B USD | 7.89 | ARS 489.69 0.58 USD | ||
| International Paper Company IP.BA | ARS 12,820.00 15.15 USD |
+2.56
|
ARS 1.70T 2.01B USD | ARS 289.00 0.34 USD | ARS 12,720.00 15.04 USD | ARS 12,850.00 15.19 USD | ARS 1.70T 2.01B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,100.00 10.76 USD |
+1.56
|
ARS 1.64T 1.94B USD | ARS 13.10K 15.49 USD | ARS 8,880.00 10.5 USD | ARS 9,190.00 10.86 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 642.43 0.76 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,020.00 9.48 USD |
+1.91
|
ARS 1.56T 1.84B USD | ARS 229.00 0.27 USD | ARS 7,975.00 9.43 USD | ARS 8,045.00 9.51 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,000.00 2.36 USD |
+0.25
|
ARS 1.44T 1.7B USD | ARS 6.30K 7.44 USD | ARS 1,960.00 2.32 USD | ARS 2,075.00 2.45 USD | ARS 1.44T 1.7B USD | 18.49 | ARS 108.13 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,967.50 3.51 USD |
+4.12
|
ARS 1.30T 1.54B USD | ARS 674.57K 797.37 USD | ARS 2,837.50 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.30T 1.54B USD | 0 | -ARS 148.70 -0.1 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,580.00 11.32 USD |
+4.47
|
ARS 1.22T 1.45B USD | ARS 359.00 0.42 USD | ARS 9,410.00 11.12 USD | ARS 9,580.00 11.32 USD | ARS 1.22T 1.45B USD | 1.02 | ARS 9.37K 11.08 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,720.00 2.03 USD |
+1
|
ARS 1.22T 1.44B USD | ARS 144.35K 170.63 USD | ARS 1,678.00 1.98 USD | ARS 1,750.00 2.07 USD | ARS 1.22T 1.44B USD | 5.94 | ARS 289.51 0.34 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,225.00 27.45 USD |
-0.96
|
ARS 1.14T 1.35B USD | ARS 251.00 0.3 USD | ARS 23,075.00 27.28 USD | ARS 24,275.00 28.69 USD | ARS 1.14T 1.35B USD | 6.07 | ARS 3.82K 4.52 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,000.00 16.55 USD |
-1.75
|
ARS 1.13T 1.34B USD | ARS 57.00 0.07 USD | ARS 14,000.00 16.55 USD | ARS 14,460.00 17.09 USD | ARS 1.13T 1.34B USD | 5.07 | ARS 2.76K 3.26 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,060.00 29.62 USD |
-2.87
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 24,870.00 29.4 USD | ARS 25,180.00 29.76 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,921.00 2.27 USD |
-2.49
|
ARS 1.09T 1.29B USD | ARS 324.68K 383.78 USD | ARS 1,895.00 2.24 USD | ARS 2,000.00 2.36 USD | ARS 1.09T 1.29B USD | 8.94 | ARS 214.73 0.25 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,300.00 19.27 USD |
-0.73
|
ARS 1.05T 1.25B USD | ARS 28.64K 33.86 USD | ARS 16,040.00 18.96 USD | ARS 16,500.00 19.5 USD | ARS 1.05T 1.25B USD | 79.25 | ARS 205.66 0.24 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
0
|
ARS 1.05T 1.24B USD | ARS 1.18K 1.39 USD | ARS 8,855.00 10.47 USD | ARS 9,115.00 10.77 USD | ARS 1.05T 1.24B USD | 56.49 | ARS 159.74 0.19 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,000.00 36.64 USD |
+0.78
|
ARS 1.03T 1.22B USD | ARS 70.00 0.08 USD | ARS 30,920.00 36.55 USD | ARS 31,220.00 36.9 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Yelp Inc. YELP.BA | ARS 17,840.00 21.09 USD |
+2.41
|
ARS 981.03B 1.16B USD | ARS 2.54K 3 USD | ARS 17,840.00 21.09 USD | ARS 17,980.00 21.25 USD | ARS 981.03B 1.16B USD | 5.64 | ARS 3.16K 3.74 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,082.50 3.64 USD |
-5.23
|
ARS 903.89B 1.07B USD | ARS 1.76K 2.07 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 903.89B 1.07B USD | 6.08 | ARS 506.30 0.6 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 475.00 0.56 USD |
+0.42
|
ARS 882.85B 1.04B USD | ARS 15.34K 18.13 USD | ARS 467.00 0.55 USD | ARS 481.00 0.57 USD | ARS 882.85B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.11 — |
-2.28
|
$1.01B — | $10.00 — | $25.99 — | $26.11 — | $1.01B — | 0.00094 | $27.56K — | ||
| The Hershey Company HSY.BA | ARS 12,600.00 14.89 USD |
-1.02
|
ARS 851.94B 1.01B USD | ARS 7.06K 8.35 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 851.94B 1.01B USD | 0.53 | ARS 23.37K 27.62 USD | ||
| Capex S.A. CAPX.BA | ARS 4,380.00 5.18 USD |
-1.46
|
ARS 787.53B 930.89M USD | ARS 2.65K 3.13 USD | ARS 4,360.00 5.15 USD | ARS 4,640.00 5.48 USD | ARS 787.53B 930.89M USD | 0 | -ARS 338.20 -0.3 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,785.00 2.11 USD |
+1.42
|
ARS 731.68B 864.87M USD | ARS 34.43K 40.7 USD | ARS 1,730.00 2.04 USD | ARS 1,815.00 2.15 USD | ARS 731.68B 864.87M USD | 0 | -ARS 15.66 -0.01 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.50 0.74 USD |
0
|
ARS 717.16B 847.71M USD | ARS 1.77M 2.1K USD | ARS 621.00 0.73 USD | ARS 634.00 0.75 USD | ARS 717.16B 847.71M USD | 13.28 | ARS 47.10 0.06 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,060.00 2.43 USD |
+0.73
|
ARS 686.56B 811.54M USD | ARS 16.38K 19.36 USD | ARS 2,030.00 2.4 USD | ARS 2,115.00 2.5 USD | ARS 686.56B 811.54M USD | 24.33 | ARS 84.66 0.1 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,350.00 1.6 USD |
0
|
ARS 675.00B 797.87M USD | ARS 1.04K 1.23 USD | ARS 1,340.00 1.58 USD | ARS 1,370.00 1.62 USD | ARS 675.00B 797.87M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,020.00 5.93 USD |
-7.81
|
ARS 656.51B 776.02M USD | ARS 14.35K 16.96 USD | ARS 4,760.00 5.63 USD | ARS 5,485.00 6.48 USD | ARS 656.51B 776.02M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,770.00 2.09 USD |
+2.31
|
ARS 647.82B 765.74M USD | ARS 18.69K 22.1 USD | ARS 1,725.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 647.82B 765.74M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,900.00 2.25 USD |
0
|
ARS 618.53B 731.12M USD | ARS 1.35K 1.59 USD | ARS 1,820.00 2.15 USD | ARS 1,920.00 2.27 USD | ARS 618.53B 731.12M USD | 3.49 | ARS 543.59 0.64 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,510.00 7.7 USD |
-0.15
|
ARS 617.77B 730.23M USD | ARS 2.73K 3.23 USD | ARS 6,340.00 7.49 USD | ARS 6,630.00 7.84 USD | ARS 617.77B 730.23M USD | 263.55 | ARS 24.70 0.03 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,110.00 3.68 USD |
-1.82
|
ARS 593.84B 701.94M USD | ARS 7.51K 8.87 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 593.84B 701.94M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,940.00 9.39 USD |
+0.83
|
ARS 566.19B 669.26M USD | ARS 220.00 0.26 USD | ARS 7,940.00 9.39 USD | ARS 8,045.00 9.51 USD | ARS 566.19B 669.26M USD | 0.16 | ARS 48.28K 57.07 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,695.00 3.19 USD |
+0.94
|
ARS 542.81B 641.62M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 542.81B 641.62M USD | 348.19 | ARS 7.74 0.009 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,620.00 24.37 USD |
+0.59
|
ARS 522.69B 617.83M USD | ARS 620.68K 733.66 USD | ARS 20,270.00 23.96 USD | ARS 21,090.00 24.93 USD | ARS 522.69B 617.83M USD | 0.18 | ARS 109.92K 129.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 330.50 0.39 USD |
+1.23
|
ARS 495.75B 585.99M USD | ARS 507.39K 599.75 USD | ARS 318.00 0.38 USD | ARS 337.50 0.4 USD | ARS 495.75B 585.99M USD | 16.62 | ARS 19.88 0.02 USD | ||
| Weibo Corporation WBO.BA | ARS 1,934.00 2.29 USD |
+0.73
|
ARS 475.13B 561.62M USD | ARS 516.00 0.61 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 475.13B 561.62M USD | 1.70 | ARS 1.13K 1.34 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,430.00 5.24 USD |
+1.84
|
ARS 473.02B 559.12M USD | ARS 1.24K 1.46 USD | ARS 4,280.00 5.06 USD | ARS 4,550.00 5.38 USD | ARS 473.02B 559.12M USD | 10.44 | ARS 424.13 0.5 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,870.00 15.21 USD |
+1.34
|
ARS 451.60B 533.81M USD | ARS 438.00 0.52 USD | ARS 12,710.00 15.02 USD | ARS 13,060.00 15.44 USD | ARS 451.60B 533.81M USD | 1.53 | ARS 8.40K 9.93 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,840.00 25.82 USD |
-6.06
|
ARS 391.13B 462.33M USD | ARS 33.04K 39.05 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 391.13B 462.33M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,350.00 15.78 USD |
+2.85
|
ARS 340.38B 402.34M USD | ARS 202.00 0.24 USD | ARS 13,140.00 15.53 USD | ARS 13,350.00 15.78 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.64K 45.68 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 475.00 0.56 USD |
-0.21
|
ARS 333.44B 394.14M USD | ARS 22.77K 26.92 USD | ARS 470.00 0.56 USD | ARS 479.00 0.57 USD | ARS 333.44B 394.14M USD | 20.83 | ARS 22.80 0.03 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,720.00 4.4 USD |
-0.13
|
ARS 328.79B 388.64M USD | ARS 8.47K 10.02 USD | ARS 3,620.00 4.28 USD | ARS 3,795.00 4.49 USD | ARS 328.79B 388.64M USD | 9.29 | ARS 400.07 0.47 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 730.00 0.86 USD |
-0.82
|
ARS 319.90B 378.13M USD | ARS 11.74K 13.87 USD | ARS 730.00 0.86 USD | ARS 770.00 0.91 USD | ARS 319.90B 378.13M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,570.00 1.86 USD |
-1.26
|
ARS 317.69B 375.52M USD | ARS 22.76K 26.9 USD | ARS 1,555.00 1.84 USD | ARS 1,600.00 1.89 USD | ARS 317.69B 375.52M USD | 5.77 | ARS 272.05 0.32 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 443.00 0.52 USD |
0
|
ARS 313.56B 370.63M USD | ARS 59.09K 69.85 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 313.56B 370.63M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,340.00 6.31 USD |
+0.56
|
ARS 250.85B 296.52M USD | ARS 1.43K 1.69 USD | ARS 5,300.00 6.26 USD | ARS 5,470.00 6.47 USD | ARS 250.85B 296.52M USD | 21.58 | ARS 247.45 0.29 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,635.00 1.93 USD |
+2.51
|
ARS 132.03B 156.06M USD | ARS 35.89K 42.43 USD | ARS 1,520.00 1.8 USD | ARS 1,670.00 1.97 USD | ARS 132.03B 156.06M USD | 8.22 | ARS 198.72 0.23 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,550.00 3.01 USD |
+2.2
|
ARS 112.98B 133.55M USD | ARS 1.71K 2.02 USD | ARS 2,500.00 2.96 USD | ARS 2,700.00 3.19 USD | ARS 112.98B 133.55M USD | 17.71 | ARS 143.96 0.17 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 705.00 0.83 USD |
-0.7
|
ARS 112.80B 133.33M USD | ARS 12.64K 14.95 USD | ARS 701.00 0.83 USD | ARS 735.00 0.87 USD | ARS 112.80B 133.33M USD | 7.05 | ARS 99.97 0.12 USD | ||
| Boldt S.A. BOLT.BA | ARS 44.00 0.05 USD |
0
|
ARS 108.44B 128.18M USD | ARS 269.06K 318.03 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.44B 128.18M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 303.00 0.36 USD |
-0.82
|
ARS 103.02B 121.77M USD | ARS 35.82K 42.34 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 103.02B 121.77M USD | 74.08 | ARS 4.09 0.004 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.80 0.02 USD |
+0.73
|
ARS 96.03B 113.52M USD | ARS 277.39K 327.88 USD | ARS 20.50 0.02 USD | ARS 21.20 0.03 USD | ARS 96.03B 113.52M USD | 0 | -ARS 3.25 -0.003 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,380.00 35.91 USD |
-1.36
|
ARS 95.72B 113.15M USD | ARS 103.00 0.12 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.72B 113.15M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.35
|
ARS 70.84B 83.74M USD | ARS 7.01K 8.29 USD | ARS 565.00 0.67 USD | ARS 575.00 0.68 USD | ARS 70.84B 83.74M USD | 24.00 | ARS 23.95 0.03 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 440.00 0.52 USD |
-1.79
|
ARS 63.83B 75.45M USD | ARS 215.00 0.25 USD | ARS 438.00 0.52 USD | ARS 440.00 0.52 USD | ARS 63.83B 75.45M USD | 44.85 | ARS 9.81 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 27.90 0.03 USD |
-0.36
|
ARS 62.84B 74.27M USD | ARS 733.16K 866.62 USD | ARS 27.70 0.03 USD | ARS 29.00 0.03 USD | ARS 62.84B 74.27M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.60 0.02 USD |
-2.06
|
ARS 59.76B 70.64M USD | ARS 620.89K 733.91 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.30 0.05 USD |
+0.24
|
ARS 50.76B 60M USD | ARS 1.17M 1.38K USD | ARS 41.50 0.05 USD | ARS 43.10 0.05 USD | ARS 50.76B 60M USD | 14.43 | ARS 2.93 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,480.00 39.57 USD |
-0.71
|
ARS 48.14B 56.9M USD | ARS 31.09K 36.75 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.14B 56.9M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 680.50 0.8 USD |
+2.72
|
ARS 43.43B 51.33M USD | ARS 111.80K 132.16 USD | ARS 660.50 0.78 USD | ARS 699.50 0.83 USD | ARS 43.43B 51.33M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,405.00 1.66 USD |
+6.6
|
ARS 38.40B 45.39M USD | ARS 6.12K 7.23 USD | ARS 1,362.00 1.61 USD | ARS 1,413.00 1.67 USD | ARS 38.40B 45.39M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 305.00 0.36 USD |
+0.33
|
ARS 36.93B 43.65M USD | ARS 1.40K 1.66 USD | ARS 305.00 0.36 USD | ARS 306.00 0.36 USD | ARS 36.93B 43.65M USD | 18.57 | ARS 16.42 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 176.00 0.21 USD |
+0.57
|
ARS 31.37B 37.08M USD | ARS 15.16K 17.91 USD | ARS 168.00 0.2 USD | ARS 177.00 0.21 USD | ARS 31.37B 37.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
0
|
ARS 23.31B 27.55M USD | ARS 200.76K 237.3 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 367.00 0.43 USD |
+1.1
|
ARS 16.15B 19.09M USD | ARS 1.96K 2.31 USD | ARS 360.00 0.43 USD | ARS 368.00 0.43 USD | ARS 16.15B 19.09M USD | 26.61 | ARS 13.79 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 16.50 0.02 USD |
+1.23
|
ARS 9.13B 10.79M USD | ARS 201.49K 238.16 USD | ARS 16.15 0.02 USD | ARS 16.55 0.02 USD | ARS 9.13B 10.79M USD | 0 | -ARS 4.54 -0.005 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
0
|
ARS 6.81B 8.05M USD | ARS 10.75K 12.7 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 68.00 0.08 USD |
-4.23
|
ARS 6.80B 8.04M USD | ARS 3.50K 4.14 USD | ARS 67.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.80B 8.04M USD | 0 | -ARS 27.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 878.00 1.04 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $63.40 — |
-3.06
|
$0.00 — | $90.00 — | $63.00 — | $66.30 — | $0.00 — | 0.20 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $57.50 — |
0
|
$0.00 — | $0.00 — | $57.50 — | $57.50 — | $0.00 — | 0.050 | $1.14K — | ||
| AbbVie Inc. ABBVD.BA | $23.66 — |
+2.87
|
$0.00 — | $93.00 — | $23.06 — | $23.66 — | $0.00 — | 0.027 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $11.88 — |
+0.76
|
$0.00 — | $544.00 — | $11.61 — | $11.90 — | $0.00 — | 0.11 | $105.43 — | ||
| Johnson & Johnson JNJD.BA | $16.39 — |
+1.74
|
$0.00 — | $1.52K — | $15.60 — | $16.42 — | $0.00 — | 0.26 | $61.49 — | ||
| Caterpillar Inc. CATD.BA | $47.29 — |
-0.57
|
$0.00 — | $342.00 — | $45.54 — | $48.51 — | $0.00 — | 0.52 | $90.84 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}