Página 3 de resultados Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (471)
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (471)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Puerto S.A. CEPU.BA | $1,370 1.62 USD |
+8.3
|
$2.06T 2.43B USD | $2.29M 2.71K USD | $1,270 1.5 USD | $1,390 1.64 USD | $2.06T 2.43B USD | 41.49 | $33.02 0.04 USD | |
| Pitney Bowes Inc. PBI.BA | $10,700 12.65 USD |
-1.61
|
$2.02T 2.39B USD | $101 0.12 USD | $10,600 12.53 USD | $10,875 12.85 USD | $2.02T 2.39B USD | 5.32 | $2.01K 2.37 USD | |
| Despegar.com, Corp. DESP.BA | $22,450 26.54 USD |
+0.11
|
$1.93T 2.28B USD | $703 0.83 USD | $22,150 26.18 USD | $22,725 26.86 USD | $1.93T 2.28B USD | 0 | -$36.2 -0.04 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $631 0.75 USD |
-2.77
|
$1.77T 2.09B USD | $1.17M 1.38K USD | $628 0.74 USD | $661 0.78 USD | $1.77T 2.09B USD | 11.69 | $53.97 0.06 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,375 2.81 USD |
+0.85
|
$1.65T 1.95B USD | $18.46K 21.82 USD | $2,335 2.76 USD | $2,410 2.85 USD | $1.65T 1.95B USD | 8.23 | $288.24 0.34 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,860 2.2 USD |
+7.51
|
$1.63T 1.93B USD | $816.04K 964.59 USD | $1,755 2.07 USD | $1,870 2.21 USD | $1.63T 1.93B USD | 5.98 | $310.99 0.37 USD | |
| Weibo Corporation WBO.BA | $1,630 1.93 USD |
-1.51
|
$1.61T 1.9B USD | $1.38K 1.63 USD | $1,620 1.91 USD | $1,680 1.99 USD | $1.61T 1.9B USD | 1.43 | $1.13K 1.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,660 3.14 USD |
+2.7
|
$1.55T 1.83B USD | $254.96K 301.37 USD | $2,570 3.04 USD | $2,710 3.2 USD | $1.55T 1.83B USD | 10.08 | $263.68 0.31 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,375 3.99 USD |
+1.5
|
$1.48T 1.75B USD | $275.81K 326.01 USD | $3,310 3.91 USD | $3,480 4.11 USD | $1.48T 1.75B USD | 14.19 | $237.81 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $378.5 0.45 USD |
-1.05
|
$1.44T 1.71B USD | $5.49M 6.49K USD | $375.5 0.44 USD | $390 0.46 USD | $1.44T 1.71B USD | 0 | -$9.2 -0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,750 2.07 USD |
+2.94
|
$1.31T 1.55B USD | $262.89K 310.75 USD | $1,700 2.01 USD | $1,780 2.1 USD | $1.31T 1.55B USD | 0 | -$487.2 -0.5 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.4 0.03 USD |
+3.2
|
$1.27T 1.5B USD | $1.79M 2.12K USD | $26.55 0.03 USD | $28.8 0.03 USD | $1.27T 1.5B USD | 0 | -$0.11 -0.0001 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Televisa, S.A.B. TV.BA | $712 0.84 USD |
+0.42
|
$1.18T 1.39B USD | $836 0.99 USD | $680 0.8 USD | $712 0.84 USD | $1.18T 1.39B USD | 0 | -$38,773 -45.8 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,150 7.27 USD |
+1.99
|
$1.11T 1.31B USD | $47.62K 56.29 USD | $5,830 6.89 USD | $6,250 7.39 USD | $1.11T 1.31B USD | 2.86 | $2.14K 2.53 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| MetroGAS S.A. METR.BA | $1,920 2.27 USD |
+6.08
|
$1.09T 1.29B USD | $738.29K 872.68 USD | $1,795 2.12 USD | $1,940 2.29 USD | $1.09T 1.29B USD | 7.07 | $271.4 0.32 USD | |
| Molinos Agro S.A. MOLA.BA | $22,150 26.18 USD |
-0.23
|
$1.09T 1.29B USD | $597 0.71 USD | $22,000 26 USD | $22,975 27.16 USD | $1.09T 1.29B USD | 22.77 | $972.63 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $10,350 12.23 USD |
+3.5
|
$1.06T 1.25B USD | $13.71K 16.21 USD | $10,000 11.82 USD | $10,500 12.41 USD | $1.06T 1.25B USD | 9.66 | $1.07K 1.27 USD | |
| Capex S.A. CAPX.BA | $5,710 6.75 USD |
+2.51
|
$1.03T 1.21B USD | $2.74K 3.24 USD | $5,460 6.45 USD | $5,780 6.83 USD | $1.03T 1.21B USD | 8.92 | $640.08 0.76 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,100 2.48 USD |
+3.19
|
$933.82B 1.1B USD | $551.62K 652.04 USD | $2,000 2.36 USD | $2,125 2.51 USD | $933.82B 1.1B USD | 13.29 | $158 0.19 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
-0.16
|
$914.84B 1.08B USD | $224.15K 264.95 USD | $606 0.72 USD | $640 0.76 USD | $914.84B 1.08B USD | 0 | -$24.44 -0.02 USD | |
| Xerox Holdings Corporation XROX.BA | $6,360 7.52 USD |
-1.24
|
$799.96B 945.58M USD | $546 0.65 USD | $6,200 7.33 USD | $6,470 7.65 USD | $799.96B 945.58M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,315 1.55 USD |
+3.95
|
$787.23B 930.53M USD | $148.67K 175.73 USD | $1,265 1.5 USD | $1,330 1.57 USD | $787.23B 930.53M USD | 0 | -$150.3 -0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,610 4.27 USD |
+1.26
|
$728.3B 860.87M USD | $11.69K 13.81 USD | $3,550 4.2 USD | $3,715 4.39 USD | $728.3B 860.87M USD | 22.22 | $162.4 0.19 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,430 1.69 USD |
-0.35
|
$713.3B 843.14M USD | $9K 10.64 USD | $1,410 1.67 USD | $1,475 1.74 USD | $713.3B 843.14M USD | 74.05 | $19.31 0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,700 2.01 USD |
-1.29
|
$696.84B 823.69M USD | $6.41K 7.57 USD | $1,680 1.99 USD | $1,770 2.09 USD | $696.84B 823.69M USD | 0 | -$187.5 -0.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
+1.5
|
$620.37B 733.3M USD | $22.71K 26.84 USD | $1,650 1.95 USD | $1,750 2.07 USD | $620.37B 733.3M USD | 15.32 | $110.62 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,745 2.06 USD |
+2.95
|
$568.07B 671.47M USD | $12.8K 15.13 USD | $1,660 1.96 USD | $1,790 2.12 USD | $568.07B 671.47M USD | 7.05 | $247.47 0.29 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
-3.52
|
$481.49B 569.13M USD | $17.84K 21.09 USD | $1,085 1.28 USD | $1,165 1.38 USD | $481.49B 569.13M USD | 0 | -$167.8 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $25,400 30.02 USD |
-0.88
|
$444.65B 525.59M USD | $4.43K 5.23 USD | $25,050 29.61 USD | $25,975 30.7 USD | $444.65B 525.59M USD | 23.84 | $1.07K 1.26 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,095 3.66 USD |
+1.48
|
$330.47B 390.63M USD | $3.3K 3.9 USD | $3,000 3.55 USD | $3,175 3.75 USD | $330.47B 390.63M USD | 0 | -$37.7 -0.04 USD | |
| Central Costanera S.A. CECO2.BA | $459.5 0.54 USD |
+1.32
|
$322.56B 381.28M USD | $149.01K 176.14 USD | $434 0.51 USD | $465 0.55 USD | $322.56B 381.28M USD | 50.27 | $9.14 0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $421.5 0.5 USD |
-0.35
|
$320.6B 378.96M USD | $445.18K 526.22 USD | $411.5 0.49 USD | $436 0.52 USD | $320.6B 378.96M USD | 7.73 | $54.48 0.06 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,365 3.98 USD |
+2.44
|
$295.7B 349.53M USD | $259.68K 306.95 USD | $3,215 3.8 USD | $3,450 4.08 USD | $295.7B 349.53M USD | 40.12 | $83.87 0.1 USD | |
| Havanna Holding S.A. HAVA.BA | $6,140 7.26 USD |
+0.49
|
$288.43B 340.94M USD | $1.22K 1.45 USD | $6,010 7.1 USD | $6,200 7.33 USD | $288.43B 340.94M USD | 22.27 | $275.69 0.33 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,170 2.57 USD |
-0.69
|
$288.29B 340.77M USD | $12.44K 14.71 USD | $2,095 2.48 USD | $2,240 2.65 USD | $288.29B 340.77M USD | 4.05 | $534.89 0.63 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,655 3.14 USD |
+6.63
|
$234.66B 277.38M USD | $65.42K 77.33 USD | $2,460 2.91 USD | $2,675 3.16 USD | $234.66B 277.38M USD | 0 | -$1,037.2 -1.2 USD | |
| Banco de Valores S.A. VALO.BA | $274 0.32 USD |
0
|
$229.49B 271.26M USD | $1.74M 2.05K USD | $272 0.32 USD | $278 0.33 USD | $229.49B 271.26M USD | 10.83 | $25.3 0.03 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $284 0.34 USD |
+0.53
|
$201.02B 237.61M USD | $21.43K 25.33 USD | $271 0.32 USD | $287 0.34 USD | $201.02B 237.61M USD | 0 | -$1.69 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,335 1.58 USD |
+6.8
|
$131.43B 155.36M USD | $38.86K 45.93 USD | $1,225 1.45 USD | $1,365 1.61 USD | $131.43B 155.36M USD | 13.32 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $724 0.86 USD |
+1.4
|
$115.84B 136.93M USD | $6.56K 7.75 USD | $697 0.82 USD | $725 0.86 USD | $115.84B 136.93M USD | 0 | -$265.9 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,425 1.68 USD |
+1.06
|
$115.07B 136.02M USD | $4.54K 5.36 USD | $1,385 1.64 USD | $1,455 1.72 USD | $115.07B 136.02M USD | 887.85 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
0
|
$113.15B 133.74M USD | $889 1.05 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$25.53 -0.03 USD | |
| Boldt S.A. BOLT.BA | $45.5 0.05 USD |
+1.45
|
$112.13B 132.55M USD | $140.09K 165.59 USD | $44.85 0.05 USD | $45.9 0.05 USD | $112.13B 132.55M USD | 0 | -$2.01 -0.002 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $267.5 0.32 USD |
+0.38
|
$74.64B 88.23M USD | $204.32K 241.51 USD | $260 0.31 USD | $275 0.33 USD | $74.64B 88.23M USD | 22.03 | $12.14 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.8 0.03 USD |
-4.46
|
$67B 79.2M USD | $2.89M 3.42K USD | $26.05 0.03 USD | $28.15 0.03 USD | $67B 79.2M USD | 0 | -$1.28 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $164 0.19 USD |
+0.31
|
$55.76B 65.91M USD | $10.07K 11.9 USD | $156.75 0.19 USD | $168 0.2 USD | $55.76B 65.91M USD | 40.09 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $436.5 0.52 USD |
+0.46
|
$52.79B 62.4M USD | $8.11K 9.59 USD | $435 0.51 USD | $447 0.53 USD | $52.79B 62.4M USD | 0 | -$37.65 -0.04 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Agrometal S.A.I. AGRO.BA | $42.65 0.05 USD |
-0.23
|
$51.18B 60.5M USD | $2.14M 2.53K USD | $41 0.05 USD | $44.1 0.05 USD | $51.18B 60.5M USD | 19.83 | $2.15 0.002 USD | |
| Grimoldi S.A. GRIM.BA | $1,130 1.34 USD |
+2.73
|
$48.93B 57.83M USD | $1.07K 1.26 USD | $1,070 1.26 USD | $1,130 1.34 USD | $48.93B 57.83M USD | 4.36 | $258.66 0.31 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $360 0.43 USD |
+1.41
|
$43.59B 51.53M USD | $2K 2.37 USD | $355 0.42 USD | $360 0.43 USD | $43.59B 51.53M USD | 22.11 | $16.28 0.02 USD | |
| Fiplasto S.A. FIPL.BA | $293 0.35 USD |
-2.33
|
$37.92B 44.83M USD | $142.82K 168.81 USD | $290.5 0.34 USD | $300 0.35 USD | $37.92B 44.83M USD | 0 | -$8.73 -0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $24.4 0.03 USD |
+2.31
|
$26.64B 31.48M USD | $480.38K 567.83 USD | $23.55 0.03 USD | $25.6 0.03 USD | $26.64B 31.48M USD | 187.69 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.8 0.03 USD |
+7.54
|
$15.38B 18.18M USD | $486.82K 575.43 USD | $24.6 0.03 USD | $28.35 0.03 USD | $15.38B 18.18M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $257 0.3 USD |
+5.98
|
$11.31B 13.37M USD | $71.83K 84.9 USD | $239 0.28 USD | $273 0.32 USD | $11.31B 13.37M USD | 3.51 | $73.18 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.7 0.07 USD |
-2.03
|
$6.27B 7.41M USD | $20.61K 24.36 USD | $60.5 0.07 USD | $63 0.07 USD | $6.27B 7.41M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $92.9 0.11 USD |
+6.29
|
$3.96B 4.68M USD | $4.08K 4.83 USD | $85.9 0.1 USD | $94 0.11 USD | $3.96B 4.68M USD | 0 | -$33.28 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $305 0.36 USD |
-0.16
|
$1.96B 2.31M USD | $2.1K 2.48 USD | $305 0.36 USD | $305 0.36 USD | $1.96B 2.31M USD | 24.41 | $12.49 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $33.9 — |
+1.95
|
$0 — | $40 — | $33.9 — | $33.9 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $35.4 — |
-0.42
|
$0 — | $7 — | $35.4 — | $35.4 — | $0 — | 0.030 | $1.14K — | |
| AL29.BA | $82,530 97.55 USD |
-1.46
|
$0 0 USD | $2.07M 2.44K USD | $81,840 96.74 USD | $85,050 100.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,420 6.41 USD |
+4.63
|
$0 0 USD | $25.15K 29.73 USD | $5,040 5.96 USD | $5,500 6.5 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.85 — |
+2.45
|
$0 — | $70 — | $18.4 — | $19.15 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,110 1.31 USD |
-0.89
|
$0 0 USD | $2.34K 2.76 USD | $1,055 1.25 USD | $1,130 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.15 — |
-1.76
|
$0 — | $170 — | $11 — | $11.25 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.4 — |
-1.89
|
$0 — | $583 — | $10.35 — | $10.65 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $16.45 — |
-0.3
|
$0 — | $112 — | $16.45 — | $16.5 — | $0 — | 0.18 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.84 — |
+1.03
|
$0 — | $895 — | $8.63 — | $8.9 — | $0 — | 0.067 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.33 — |
-0.27
|
$0 — | $558 — | $7.3 — | $7.41 — | $0 — | 0.0029 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.85 — |
-0.78
|
$0 — | $212 — | $8.85 — | $9.02 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,450 8.81 USD |
-0.8
|
$0 0 USD | $277 0.33 USD | $7,300 8.63 USD | $7,450 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.15 — |
+1.67
|
$0 — | $41 — | $12 — | $12.15 — | $0 — | 0.17 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.73 — |
-0.27
|
$0 — | $59 — | $3.73 — | $3.8 — | $0 — | 0.0083 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.7 — |
0
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $34.15 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.5 — |
+1.39
|
$0 — | $289 — | $9.24 — | $9.5 — | $0 — | 0.097 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.55 — |
-0.21
|
$0 — | $82 — | $23.35 — | $23.6 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.67 — |
+1.72
|
$0 — | $502 — | $7.5 — | $7.67 — | $0 — | 0.0048 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,540 10.09 USD |
-2.62
|
$0 0 USD | $51 0.06 USD | $8,520 10.07 USD | $8,640 10.21 USD | $0 0 USD | 18.39 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $11,775 13.92 USD |
+0.43
|
$0 0 USD | $648 0.77 USD | $11,525 13.62 USD | $11,875 14.04 USD | $0 0 USD | 55.11 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $12 — |
0
|
$0 — | $1.85K — | $11.9 — | $12.1 — | $0 — | 0.18 | $65.53 — | |
| GD38.BA | $84,500 99.88 USD |
+0.72
|
$0 0 USD | $3.08M 3.64K USD | $82,610 97.65 USD | $85,190 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $11.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.24 | $0.73 — | |
| Halliburton Company HALD.BA | $10.25 — |
-0.49
|
$0 — | $18 — | $10.25 — | $10.25 — | $0 — | 0.047 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.55 — |
0
|
$0 — | $28 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||