Del País: Alemania Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
Productos Químicos (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42 45.91 USD |
+0.12
|
$37.49B 40.98B USD | $2.52M 2.75M USD | $41.08 44.91 USD | $42 45.91 USD | $37.49B 40.98B USD | 28.96 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $107 116.97 USD |
-1.65
|
$1.09B 1.19B USD | $52.89K 57.82K USD | $104 113.69 USD | $108.4 118.5 USD | $1.09B 1.19B USD | 20.15 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.49 10.37 USD |
+4.29
|
$604.34M 660.63M USD | $131.8K 144.08K USD | $8.94 9.77 USD | $9.6 10.49 USD | $604.34M 660.63M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.32 3.63 USD |
-2.21
|
$405.94M 443.75M USD | $159.69K 174.57K USD | $3.3 3.61 USD | $3.38 3.69 USD | $405.94M 443.75M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.72
|
$175.98M 192.37M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.98M 192.37M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.74 4.09 USD |
-1.58
|
$139.21M 152.17M USD | $5.07K 5.54K USD | $3.74 4.09 USD | $3.88 4.24 USD | $139.21M 152.17M USD | 12.89 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
-2.33
|
$128.92M 140.93M USD | $4.55K 4.98K USD | $14.55 15.91 USD | $15.05 16.45 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.04 6.6 USD |
+2.37
|
$28.69M 31.36M USD | $3.22K 3.52K USD | $5.7 6.23 USD | $6.1 6.67 USD | $28.69M 31.36M USD | 0 | -$1.26 -1.3 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$23.98M 26.21M USD | $500 546.57 USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.65M 23.67M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-19.84
|
$15.13M 16.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
+25
|
$4.44M 4.86M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $393.2 429.82 USD |
-1.99
|
$185.95B 203.27B USD | $1.32K 1.45K USD | $393 429.6 USD | $399.6 436.82 USD | $185.95B 203.27B USD | 32.76 | $12 13.12 USD | |
| L'Air Liquide S.A. AIL.DE | $174.46 190.71 USD |
-0.05
|
$100.67B 110.04B USD | $180 196.76 USD | $173.62 189.79 USD | $174.8 191.08 USD | $100.67B 110.04B USD | 30.44 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $174 190.21 USD |
-0.34
|
$100.33B 109.67B USD | $101 110.41 USD | $172.26 188.3 USD | $174.14 190.36 USD | $100.33B 109.67B USD | 30.36 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $33.8 36.95 USD |
+0.6
|
$98.96B 108.17B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $98.96B 108.17B USD | 29.64 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $294.65 322.09 USD |
-1.39
|
$74.11B 81.01B USD | $220 240.49 USD | $291.05 318.16 USD | $294.65 322.09 USD | $74.11B 81.01B USD | 31.71 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $207.6 226.93 USD |
-1.38
|
$58.88B 64.37B USD | $43 47 USD | $206.6 225.84 USD | $209.6 229.12 USD | $58.88B 64.37B USD | 31.93 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
-3.18
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.36 25.54 USD |
-5.77
|
$45.78B 50.05B USD | $92 100.57 USD | $23.36 25.54 USD | $23.36 25.54 USD | $45.78B 50.05B USD | 13.82 | $1.69 1.85 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
0
|
$37.44B 40.93B USD | $80 87.45 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.44B 40.93B USD | 28.33 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
-1.88
|
$36.9B 40.34B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $36.9B 40.34B USD | 30.90 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
-4.59
|
$33.37B 36.48B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $33.37B 36.48B USD | 24.76 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.12 59.16 USD |
-0.99
|
$25.34B 27.7B USD | $100 109.31 USD | $54.12 59.16 USD | $54.2 59.25 USD | $25.34B 27.7B USD | 80.77 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
-0.9
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $84.92 92.83 USD |
-2.82
|
$19.38B 21.18B USD | $3 3.28 USD | $84.86 92.76 USD | $84.92 92.83 USD | $19.38B 21.18B USD | 16.84 | $5.04 5.51 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-2.44
|
$16.94B 18.52B USD | $150 163.97 USD | $23.9 26.13 USD | $24 26.24 USD | $16.94B 18.52B USD | 17.39 | $1.38 1.51 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
-4
|
$16.94B 18.52B USD | $600 655.88 USD | $23.9 26.13 USD | $24.5 26.78 USD | $16.94B 18.52B USD | 17.26 | $1.39 1.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.3 69.2 USD |
-1.74
|
$16.19B 17.7B USD | $175 191.3 USD | $63.3 69.2 USD | $63.32 69.22 USD | $16.19B 17.7B USD | 75.35 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
-2.37
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.86B 16.24B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.86B 16.24B USD | 18.93 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $95.18 104.04 USD |
-0.48
|
$13.37B 14.61B USD | $192 209.88 USD | $94.5 103.3 USD | $95.18 104.04 USD | $13.37B 14.61B USD | 33.87 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.82 30.41 USD |
-3.34
|
$12.04B 13.16B USD | $15 16.4 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.04B 13.16B USD | 17.71 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
-2.16
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.28 63.71 USD |
-0.21
|
$11.03B 12.06B USD | $25 27.33 USD | $58.28 63.71 USD | $58.28 63.71 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
-1.27
|
$10.77B 11.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
-0.63
|
$10.15B 11.1B USD | $120 131.18 USD | $77.5 84.72 USD | $80 87.45 USD | $10.15B 11.1B USD | 19.31 | $4.09 4.47 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
-1.48
|
$9.12B 9.97B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.12B 9.97B USD | 14.45 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $13.1 14.32 USD |
-2.24
|
$9.05B 9.89B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $9.05B 9.89B USD | 14.23 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $51.68 56.49 USD |
-0.23
|
$8.84B 9.66B USD | $177 193.48 USD | $51.38 56.17 USD | $51.68 56.49 USD | $8.84B 9.66B USD | 16.35 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
+0.56
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
-0.8
|
$8.68B 9.49B USD | $1.5K 1.64K USD | $18.57 20.3 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 38.81 | $0.48 0.52 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
-2.94
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-1.6
|
$8.41B 9.19B USD | $20 21.86 USD | $30.1 32.9 USD | $30.8 33.67 USD | $8.41B 9.19B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $56.3 61.54 USD |
-0.92
|
$8.13B 8.89B USD | $435 475.51 USD | $56.3 61.54 USD | $56.3 61.54 USD | $8.13B 8.89B USD | 15.17 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-1.8
|
$8B 8.74B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-1.82
|
$8B 8.74B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $8B 8.74B USD | 14.59 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$7.98B 8.73B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.98B 8.73B USD | 15.40 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.32 USD |
-1.06
|
$7.97B 8.71B USD | $154 168.34 USD | $5.78 6.32 USD | $5.78 6.32 USD | $7.97B 8.71B USD | 15.62 | $0.37 0.4 USD | |
| Eastman Chemical Company EAC.F | $67.84 74.16 USD |
-1.68
|
$7.83B 8.56B USD | $10 10.93 USD | $67.84 74.16 USD | $67.84 74.16 USD | $7.83B 8.56B USD | 10.03 | $6.76 7.39 USD | |
| IMCD N.V. INX.F | $117.3 128.22 USD |
-0.68
|
$7.08B 7.74B USD | $60 65.59 USD | $117.3 128.22 USD | $118.85 129.92 USD | $7.08B 7.74B USD | 24.08 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.06 2.25 USD |
-3.34
|
$6.7B 7.33B USD | $450 491.91 USD | $2.05 2.24 USD | $2.06 2.25 USD | $6.7B 7.33B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.03 2.21 USD |
-4.75
|
$6.61B 7.22B USD | $510 557.5 USD | $2.03 2.21 USD | $2.07 2.26 USD | $6.61B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-1.45
|
$5.93B 6.49B USD | $577 630.74 USD | $27 29.51 USD | $27.8 30.39 USD | $5.93B 6.49B USD | 17.32 | $1.57 1.72 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
+0.53
|
$5.8B 6.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.8B 6.34B USD | 11.79 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.92 4.28 USD |
-1.04
|
$5.71B 6.24B USD | $600 655.88 USD | $3.91 4.28 USD | $3.92 4.28 USD | $5.71B 6.24B USD | 12.24 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
0
|
$5.56B 6.08B USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.56B 6.08B USD | 0 | -$2.73 -2.9 USD | |
| Albemarle Corporation AMC.F | $46.99 51.37 USD |
-3.91
|
$5.53B 6.04B USD | $191 208.79 USD | $46.61 50.95 USD | $47.19 51.58 USD | $5.53B 6.04B USD | 0 | -$9.88 -10.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $9.9 10.82 USD |
-2.94
|
$5.19B 5.68B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $5.19B 5.68B USD | 17.36 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $31.55 34.49 USD |
-0.94
|
$4.77B 5.21B USD | $3 3.28 USD | $31.55 34.49 USD | $32.05 35.03 USD | $4.77B 5.21B USD | 13.77 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.46 45.32 USD |
-1.14
|
$4.76B 5.2B USD | $150 163.97 USD | $41.44 45.3 USD | $41.46 45.32 USD | $4.76B 5.2B USD | 18.10 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-1.22
|
$4.64B 5.08B USD | $25 27.33 USD | $484 529.08 USD | $484 529.08 USD | $4.64B 5.08B USD | 11.38 | $42.53 46.49 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.97
|
$4.59B 5.01B USD | $100 109.31 USD | $139.6 152.6 USD | $141.4 154.57 USD | $4.59B 5.01B USD | 40.34 | $3.46 3.78 USD | |
| Arkema S.A. V1S.F | $60.7 66.35 USD |
-2.33
|
$4.59B 5.01B USD | $173 189.11 USD | $60.7 66.35 USD | $61.2 66.9 USD | $4.59B 5.01B USD | 13.51 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $30.54 33.38 USD |
-0.49
|
$4.3B 4.7B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $4.3B 4.7B USD | 15.66 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.6 9.4 USD |
-1.71
|
$4.22B 4.61B USD | $1.5K 1.64K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.22B 4.61B USD | 14.09 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.2 17.71 USD |
-2.41
|
$3.93B 4.29B USD | $260 284.22 USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.93B 4.29B USD | 18.40 | $0.88 0.96 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-1.68
|
$3.77B 4.12B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.77B 4.12B USD | 9.35 | $1.25 1.37 USD | |
| Cabot Corporation CBT.F | $68.5 74.88 USD |
-0.72
|
$3.72B 4.07B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $3.72B 4.07B USD | 10.34 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.26 16.68 USD |
-2.49
|
$3.72B 4.06B USD | $150 163.97 USD | $15.24 16.66 USD | $15.26 16.68 USD | $3.72B 4.06B USD | 20.62 | $0.74 0.81 USD | |
| Celanese Corporation DG3.F | $33.14 36.23 USD |
-3.89
|
$3.7B 4.05B USD | $158 172.72 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.7B 4.05B USD | 0 | -$12.22 -13.3 USD | |
| Azelis Group NV 2R7.SG | $15.14 16.55 USD |
-2.64
|
$3.69B 4.03B USD | $0 0 USD | $15.08 16.48 USD | $15.16 16.57 USD | $3.69B 4.03B USD | 20.45 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+1.75
|
$3.53B 3.86B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
-1.6
|
$3.47B 3.8B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.47B 3.8B USD | 11.21 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.41B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.41B 3.72B USD | 12.71 | $1.95 2.13 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
+1.38
|
$3.36B 3.67B USD | $324 354.18 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3.36B 3.67B USD | 14.00 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $30.94 33.82 USD |
-1.53
|
$3.27B 3.57B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $3.27B 3.57B USD | 14.73 | $2.1 2.3 USD | |
| SOL S.p.A. QOL.SG | $34.2 37.39 USD |
-1.01
|
$3.18B 3.47B USD | $0 0 USD | $34 37.17 USD | $34.9 38.15 USD | $3.18B 3.47B USD | 20.00 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KUY.F | $9.7 10.6 USD |
-2.51
|
$3.16B 3.46B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.16B 3.46B USD | 16.44 | $0.59 0.64 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-3.05
|
$3.16B 3.45B USD | $375 409.93 USD | $63.55 69.47 USD | $65.05 71.11 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
-1.56
|
$3.1B 3.39B USD | $150 163.97 USD | $1.88 2.06 USD | $1.89 2.07 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Kemira Oyj KEM.F | $19.34 21.14 USD |
+0.57
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.34 21.14 USD | $19.34 21.14 USD | $3.08B 3.37B USD | 12.01 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $9.25 10.11 USD |
-0.54
|
$3.04B 3.32B USD | $111 121.34 USD | $8.4 9.18 USD | $9.25 10.11 USD | $3.04B 3.32B USD | 11.56 | $0.8 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}