Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $1.08K 1.18K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $8.57 9.37 USD |
+5.28
|
$0 0 USD | $1.54K 1.68K USD | $8.3 9.07 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-0.44
|
$0 0 USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003899 0.0042 USD |
+8.33
|
$0 0 USD | $2.7M 2.95M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.DU | $0.02 0.02 USD |
-13.4
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $41.6 45.47 USD |
+1.16
|
$43.77B 47.85B USD | $0 0 USD | $41.44 45.3 USD | $41.6 45.47 USD | $43.77B 47.85B USD | 16.06 | $2.59 2.83 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.1 18.69 USD |
+4.91
|
$15.97B 17.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $15.97B 17.46B USD | 11.32 | $1.51 1.65 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
+2.04
|
$15.31B 16.74B USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.26 2.47 USD |
+5.61
|
$5.26B 5.75B USD | $0 0 USD | $2.16 2.36 USD | $2.26 2.47 USD | $5.26B 5.75B USD | 48.08 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $9.42 10.29 USD |
+2.9
|
$5.02B 5.49B USD | $0 0 USD | $9.29 10.16 USD | $9.42 10.29 USD | $5.02B 5.49B USD | 24.84 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $26.98 29.49 USD |
+4.49
|
$4.9B 5.36B USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.9B 5.36B USD | 12.43 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.3 20 USD |
+3.98
|
$3.45B 3.77B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $3.45B 3.77B USD | 8.67 | $2.11 2.31 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.6 17.05 USD |
+3.31
|
$3.32B 3.63B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 19.50 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.81 11.82 USD |
+1.22
|
$2.04B 2.23B USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.04B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $7.13 7.79 USD |
-2.99
|
$1.78B 1.95B USD | $0 0 USD | $6.9 7.54 USD | $7.13 7.79 USD | $1.78B 1.95B USD | 6.72 | $1.06 1.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $28 30.61 USD |
+2.94
|
$575.8M 629.43M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $575.8M 629.43M USD | 0 | -$2.39 -2.6 USD | |
| Imdex Ltd IDG.DU | $1.35 1.48 USD |
+1.5
|
$496.08M 542.28M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.09 8.84 USD |
+1.32
|
$468.08M 511.68M USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $468.08M 511.68M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Gofore Oyj 1E2.DU | $18.74 20.49 USD |
+6.6
|
$307.31M 335.94M USD | $0 0 USD | $17.6 19.24 USD | $18.74 20.49 USD | $307.31M 335.94M USD | 18.37 | $1.02 1.11 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4699 0.51 USD |
+14.29
|
$242.94M 265.57M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $242.94M 265.57M USD | 0 | -$0.31 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08 0.09 USD |
+3.79
|
$223.04M 243.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $4.19 4.58 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| 4basebio PLC 88Q.DU | $13 14.21 USD |
-1.52
|
$213.09M 232.93M USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $213.09M 232.93M USD | 0 | -$0.92 -1.005 USD | |
| LBG Media plc S83.DU | $1 1.09 USD |
+1.52
|
$211.56M 231.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $211.56M 231.27M USD | 0.0040 | $247.14 270.16 USD | |
| Stelrad Group PLC 6OJ.DU | $1.51 1.65 USD |
+0.67
|
$198.25M 216.72M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $198.25M 216.72M USD | 0.036 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $29.94 32.73 USD |
+2.89
|
$149.7M 163.64M USD | $0 0 USD | $29.12 31.83 USD | $29.94 32.73 USD | $149.7M 163.64M USD | 249.50 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $10.84 11.85 USD |
+0.56
|
$148.12M 161.92M USD | $0 0 USD | $10.84 11.85 USD | $10.9 11.92 USD | $148.12M 161.92M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-0.61
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $123.58M 135.09M USD | 16.39 | $0.1 0.11 USD | |
| More Impact AG AEE1.DU | $2.9 3.17 USD |
-0.68
|
$113.16M 123.7M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $2.98 3.26 USD | $113.16M 123.7M USD | 0 | -$0.4 -0.4 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
+2.33
|
$109.3M 119.48M USD | $0 0 USD | $6.5 7.11 USD | $7.05 7.71 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.91
|
$108.66M 118.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.66M 118.78M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $26.2 28.64 USD |
+4.8
|
$100.61M 109.98M USD | $50 54.66 USD | $23.6 25.8 USD | $26.2 28.64 USD | $100.61M 109.98M USD | 10.87 | $2.41 2.63 USD | |
| SuperCom Ltd. 50S.DU | $5.34 5.84 USD |
+5.74
|
$86.69M 94.77M USD | $0 0 USD | $5.32 5.82 USD | $5.35 5.85 USD | $86.69M 94.77M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $266 290.77 USD |
-1.48
|
$77.99M 85.25M USD | $0 0 USD | $266 290.77 USD | $270 295.15 USD | $77.99M 85.25M USD | 18.24 | $14.58 15.94 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-10.2
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.07 1.17 USD |
+8.19
|
$51.03M 55.78M USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $51.03M 55.78M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.83 2 USD |
+2.81
|
$44.41M 48.54M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-1.43
|
$17.18M 18.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.18M 18.78M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Stran & Company, Inc. S9H.DU | $0.8499 0.93 USD |
+3.92
|
$13.56M 14.83M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $13.56M 14.83M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| One Touch Football AG 67R.DU | $36 39.35 USD |
+1100
|
$9M 9.84M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $9M 9.84M USD | 0 | -$1.12 -1.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.17 0.18 USD |
+1.2
|
$8.49M 9.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $8.49M 9.28M USD | 0 | -$1.66 -1.8 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Staige One AG SPC.DU | $1.06 1.16 USD |
-11.67
|
$5.92M 6.47M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.92M 6.47M USD | 0.63 | $1.67 1.83 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $15 16.4 USD |
+7.14
|
$5.63M 6.15M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $5.63M 6.15M USD | 0 | -$0.13 -0.1 USD | |
| Microbot Medical Inc. CY9D.DU | $1.33 1.46 USD |
-3.54
|
$5.43M 5.94M USD | $0 0 USD | $1.33 1.46 USD | $1.38 1.51 USD | $5.43M 5.94M USD | 0 | -$1.71 -1.8 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.42 1.55 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.8M 5.25M USD | 142.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.7 2.95 USD |
-3.57
|
$4.73M 5.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $9.25 10.11 USD |
-1.07
|
$4.63M 5.06M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.63M 5.06M USD | 159.48 | $0.06 0.06 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.49 1.63 USD |
0
|
$4.58M 5M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.58M 5M USD | 0 | -$0.05 -0.05 USD | |
| UPAC SE 3YO.DU | $3.1 3.39 USD |
0
|
$4.28M 4.68M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.28M 4.68M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.13 0.14 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.87M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.17 0.19 USD |
0
|
$2.3M 2.51M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3M 2.51M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.16 3.45 USD |
+6.04
|
$1.02M 1.11M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02M 1.11M USD | 0 | -$0.64 -0.6 USD | |
| Cogia AG 8HC.DU | $0.19 0.21 USD |
+0.53
|
$665K 726.93K USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $665K 726.93K USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
-13.43
|
$566.03K 618.75K USD | $12.43K 13.59K USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $566.03K 618.75K USD | 30.30 | $0.01 0.01 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-1.69
|
$275.72K 301.4K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $275.72K 301.4K USD | 0 | -$12.83 -14.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.004 0.0043 USD |
0
|
$110.93K 121.26K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $110.93K 121.26K USD | 0 | -$0.17 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Philion SE PH6.DU | $0.005 0.0054 USD |
+25
|
$68.79K 75.2K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $68.79K 75.2K USD | 0 | -$2.4 -2.6 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.003 0.0032 USD |
0
|
$54K 59.03K USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.64 2.88 USD |
+3.13
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $94.84 103.67 USD |
+3.27
|
$0 0 USD | $0 0 USD | $94.1 102.86 USD | $94.84 103.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.03 36.1 USD |
+1.57
|
$0 0 USD | $30 32.79 USD | $32.8 35.85 USD | $33.35 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $17.89 19.55 USD |
-2.13
|
$0 0 USD | $0 0 USD | $17.89 19.55 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.96 2.15 USD |
+7.91
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||