Página 17 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CBGB.DU | $121.55 132.87 USD |
-1.54
|
$0 0 USD | $2 2.19 USD | $121.55 132.87 USD | $124.35 135.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.DU | $21.72 23.74 USD |
-1.14
|
$0 0 USD | $20 21.86 USD | $21.72 23.74 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.DU | $0.81 0.88 USD |
+0.55
|
$0 0 USD | $200 218.63 USD | $0.81 0.88 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.DU | $85.98 93.99 USD |
-1.15
|
$0 0 USD | $3 3.28 USD | $85.98 93.99 USD | $86.82 94.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.DU | $0.1 0.11 USD |
+1.96
|
$0 0 USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.DU | $28.87 31.56 USD |
-5.41
|
$0 0 USD | $2 2.19 USD | $28.87 31.56 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.DU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $90K 98.38K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.DU | $40.1 43.83 USD |
-0.1
|
$0 0 USD | $260 284.22 USD | $40.06 43.79 USD | $40.35 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.DU | $9.98 10.9 USD |
-0.35
|
$0 0 USD | $147 160.69 USD | $9.98 10.9 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.DU | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.DU | $11.84 12.94 USD |
-2.76
|
$0 0 USD | $720 787.06 USD | $11.84 12.94 USD | $12.13 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Co Ltd 75H.DU | $0.45 0.49 USD |
-4.7
|
$0 0 USD | $2K 2.19K USD | $0.44 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Achilles Therapeutics PLC 698.DU | $0.79 0.86 USD |
+2.61
|
$0 0 USD | $5K 5.47K USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi HC Capital Inc 5B4.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $120 131.18 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.DU | $48 52.47 USD |
+1.27
|
$0 0 USD | $14 15.3 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.DU | $0.25 0.27 USD |
-1.18
|
$0 0 USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.DU | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.DU | $27.67 30.25 USD |
+1.24
|
$0 0 USD | $90 98.38 USD | $27.67 30.25 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.DU | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $25 27.33 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.DU | $52.1 56.95 USD |
-0.38
|
$0 0 USD | $68 74.33 USD | $52.1 56.95 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.DU | $84.08 91.91 USD |
-1.5
|
$0 0 USD | $32 34.98 USD | $84.08 91.91 USD | $85.09 93.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.DU | $54 59.03 USD |
-0.46
|
$0 0 USD | $200 218.63 USD | $54 59.03 USD | $54.75 59.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kutcho Copper Corp 1QV.DU | $0.11 0.11 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.DU | $67 73.24 USD |
+0.75
|
$0 0 USD | $70 76.52 USD | $67 73.24 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Mining Ltd EUS.DU | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DU | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $500 546.57 USD | $3.16 3.45 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.DU | $86.05 94.06 USD |
-2.93
|
$0 0 USD | $3 3.28 USD | $86.05 94.06 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DU | $94.05 102.81 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $94.05 102.81 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.DU | $4.54 4.96 USD |
-2.16
|
$0 0 USD | $400 437.25 USD | $4.54 4.96 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.DU | $7.08 7.74 USD |
+3.58
|
$0 0 USD | $20 21.86 USD | $6.89 7.53 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.DU | $0.1499 0.16 USD |
-1.68
|
$0 0 USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.DU | $33.43 36.54 USD |
-0.06
|
$0 0 USD | $300 327.94 USD | $33.43 36.54 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.DU | $59.19 64.7 USD |
-0.84
|
$0 0 USD | $220 240.49 USD | $59.19 64.7 USD | $60.39 66.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.DU | $0.77 0.84 USD |
+0.52
|
$0 0 USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.DU | $236.8 258.85 USD |
-2.15
|
$0 0 USD | $25 27.33 USD | $236.8 258.85 USD | $241.4 263.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.DU | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.DU | $1.76 1.92 USD |
-1.46
|
$0 0 USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Achieve Life Sciences Inc SP4P.DU | $4.04 4.42 USD |
+0.62
|
$0 0 USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.DU | $2.06 2.25 USD |
+0.15
|
$0 0 USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC-Mart Inc 5B8.DU | $18.7 20.44 USD |
+3.89
|
$0 0 USD | $160 174.9 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.DU | $3.16 3.45 USD |
+4.64
|
$0 0 USD | $225 245.96 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.DU | $1.28 1.4 USD |
-1.24
|
$0 0 USD | $5.15K 5.63K USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.DU | $1.82 1.99 USD |
-2.15
|
$0 0 USD | $290 317.01 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.DU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.DU | $3.44 3.76 USD |
-1.15
|
$0 0 USD | $1K 1.09K USD | $3.44 3.76 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.DU | $141.8 155.01 USD |
-0.89
|
$0 0 USD | $20 21.86 USD | $141.8 155.01 USD | $143.66 157.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.DU | $0.05999 0.07 USD |
+2.54
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.DU | $31.28 34.19 USD |
-1.67
|
$0 0 USD | $50 54.66 USD | $31.28 34.19 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.DU | $3.59 3.92 USD |
+1.44
|
$0 0 USD | $2K 2.19K USD | $3.55 3.88 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.DU | $118.9 129.97 USD |
-2.33
|
$0 0 USD | $50 54.66 USD | $118.9 129.97 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.DU | $21.7 23.72 USD |
-0.73
|
$0 0 USD | $50 54.66 USD | $21.7 23.72 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.DU | $8.83 9.65 USD |
-7.31
|
$0 0 USD | $200 218.63 USD | $8.83 9.65 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.DU | $27 29.51 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.DU | $150.42 164.43 USD |
+0.08
|
$0 0 USD | $3 3.28 USD | $150.42 164.43 USD | $153.08 167.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.DU | $80.08 87.54 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $80.08 87.54 USD | $80.94 88.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.DU | $0.05 0.05 USD |
+25.27
|
$0 0 USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.DU | $216.9 237.1 USD |
-1.27
|
$0 0 USD | $2 2.19 USD | $216.9 237.1 USD | $220.1 240.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co Ltd DNP.DU | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.DU | $0.9899 1.08 USD |
-0.51
|
$0 0 USD | $50 54.66 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.DU | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.DU | $26.57 29.04 USD |
-1.15
|
$0 0 USD | $80 87.45 USD | $26.57 29.04 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.DU | $3.72 4.07 USD |
+4.49
|
$0 0 USD | $667 729.12 USD | $3.58 3.91 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.DU | $3.51 3.83 USD |
-0.14
|
$0 0 USD | $300 327.94 USD | $3.51 3.83 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.DU | $4.48 4.9 USD |
+1.08
|
$0 0 USD | $50 54.66 USD | $4.45 4.87 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.DU | $328.45 359.04 USD |
-0.12
|
$0 0 USD | $3 3.28 USD | $327.35 357.84 USD | $329.1 359.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.DU | $3.27 3.57 USD |
-0.34
|
$0 0 USD | $1 1.09 USD | $3.27 3.57 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB 4P41.DU | $12.89 14.09 USD |
-0.92
|
$0 0 USD | $6 6.56 USD | $12.86 14.06 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DU | $40.14 43.88 USD |
+1.01
|
$0 0 USD | $100 109.31 USD | $39.48 43.16 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.DU | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $17 18.58 USD | $18.8 20.55 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.DU | $13.44 14.69 USD |
+12
|
$0 0 USD | $75 81.99 USD | $12.52 13.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariake Japan Co Ltd 5EF.DU | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.DU | $11.2 12.24 USD |
-4.27
|
$0 0 USD | $100 109.31 USD | $11.2 12.24 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals PLC 260.DU | $10.2 11.15 USD |
-4.67
|
$0 0 USD | $750 819.85 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd A4E1.DU | $0.11 0.12 USD |
+0.89
|
$0 0 USD | $124K 135.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.DU | $15.1 16.5 USD |
-0.26
|
$0 0 USD | $2 2.19 USD | $15.1 16.5 USD | $15.1 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.DU | $93 101.66 USD |
0
|
$0 0 USD | $55 60.12 USD | $93 101.66 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DU | $15.3 16.72 USD |
+2
|
$0 0 USD | $6 6.56 USD | $14.9 16.29 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.DU | $0.7099 0.78 USD |
-3.29
|
$0 0 USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.DU | $2.01 2.2 USD |
-1.85
|
$0 0 USD | $630 688.68 USD | $2.01 2.2 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.DU | $9 9.84 USD |
+8.43
|
$0 0 USD | $50 54.66 USD | $8.25 9.02 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.DU | $16.49 18.03 USD |
-0.42
|
$0 0 USD | $350 382.6 USD | $16.49 18.03 USD | $16.82 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.DU | $126.72 138.52 USD |
-3.28
|
$0 0 USD | $9 9.84 USD | $126.72 138.52 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.DU | $120.3 131.5 USD |
-2.75
|
$0 0 USD | $34 37.17 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.DU | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $1.1K 1.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.DU | $17.64 19.28 USD |
+2.8
|
$0 0 USD | $680 743.33 USD | $17.64 19.28 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.DU | $43.9 47.99 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $43.9 47.99 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.DU | $145.66 159.23 USD |
-1.38
|
$0 0 USD | $10 10.93 USD | $145.66 159.23 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.DU | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $54 59.03 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith Micro Software Inc SS91.DU | $2.21 2.41 USD |
+700
|
$0 0 USD | $50 54.66 USD | $0.28 0.3 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.DU | $115.35 126.09 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $115.35 126.09 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Energy Corp CS1.DU | $82.92 90.64 USD |
+1.34
|
$0 0 USD | $10 10.93 USD | $81.92 89.55 USD | $83.64 91.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.DU | $80.84 88.37 USD |
-2.3
|
$0 0 USD | $2 2.19 USD | $80.84 88.37 USD | $83.72 91.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd AYS1.DU | $5.07 5.54 USD |
-1.46
|
$0 0 USD | $3.87K 4.23K USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.DU | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $450 491.91 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||