Página 4 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (3674)
- {{country.name}}
- Todos los países
- Alemania (3674)
Dusseldorf (3674)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Grandes Comercios (1)
- Gestión de Activos (8)
- Mercados de Capital (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (2)
- Alimentos Envasados (1)
- Tabaco (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica y Distribución de Ordenadores (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoreCivic Inc
PSRA.DU
DE
|
€23.00 26.55 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€29.80 34.4 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€461.70 532.96 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €459.00 529.84 USD | €463.30 534.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.DU
DE
|
€8.72 10.07 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.DU
DE
|
€33.28 38.42 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.43 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.DU
DE
|
€8.60 9.93 USD |
+2.38
|
€0.00 0 USD | €1.00 1.15 USD | €8.25 9.52 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.DU
DE
|
€46.50 53.68 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.DU
DE
|
€89.18 102.94 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €89.18 102.94 USD | €89.18 102.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.DU
DE
|
€5.22 6.03 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppLovin Corp
6RV.DU
DE
|
€419.75 484.53 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €419.75 484.53 USD | €430.65 497.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.DU
DE
|
€688.80 795.11 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €685.00 790.72 USD | €688.80 795.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€220.00 253.95 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€7.64 8.82 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€20.85 24.07 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.91 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€21.53 24.85 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €21.41 24.71 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.41 1.63 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.DU
DE
|
€156.65 180.83 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €156.65 180.83 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€9.73 11.23 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hachijuni Bank Ltd
5FI.DU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.DU
DE
|
€0.24 0.28 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.DU
DE
|
€30.40 35.09 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€48.88 56.42 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €48.88 56.42 USD | €48.88 56.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€109.55 126.46 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.25 126.11 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.DU
DE
|
€17.80 20.55 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.10 19.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coherus BioSciences Inc
8C5.DU
DE
|
€1.19 1.37 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.DU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.DU
DE
|
€2.65 3.06 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.63 0.73 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€224.00 258.57 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.DU
DE
|
€18.50 21.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.DU
DE
|
€8.94 10.32 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.39 6.22 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.DU
DE
|
€15.54 17.94 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.94 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€102.00 117.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€39.51 45.61 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.93 USD | €40.11 46.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.DU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€6.06 6.99 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.94 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.DU
DE
|
€6.94 8.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.DU
DE
|
€21.20 24.47 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software Inc
16U.DU
DE
|
€0.60 0.69 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.DU
DE
|
€93.88 108.37 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €93.30 107.7 USD | €93.92 108.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.DU
DE
|
€0.09 0.1 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.DU
DE
|
€9.94 11.48 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.94 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.DU
DE
|
€4.35 5.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.DU
DE
|
€104.10 120.17 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.DU
DE
|
€151.05 174.36 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €151.05 174.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€3.30 3.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.DU
DE
|
€129.95 150.01 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €129.95 150.01 USD | €129.95 150.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.81 3.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.25 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.44 0.51 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.DU
DE
|
€20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.04 0.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.DU
DE
|
€24.64 28.44 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReGen III Corp
PN4.DU
DE
|
€0.11 0.12 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.DU
DE
|
€68.24 78.77 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.20 51.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.69 6.56 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.DU
DE
|
€28.25 32.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €28.43 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.DU
DE
|
€261.60 301.97 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €261.60 301.97 USD | €261.60 301.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.DU
DE
|
€6.62 7.64 USD |
+1.85
|
€0.00 0 USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.DU
DE
|
€41.65 48.08 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.05 17.37 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.33 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€34.04 39.29 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bridgestone Corp
BGT.DU
DE
|
€18.09 20.88 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.69 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netfonds AG
NF4.DU
DE
|
€78.50 90.62 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.DU
DE
|
€31.39 36.23 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €31.39 36.23 USD | €31.39 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.DU
DE
|
€22.45 25.91 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.DU
DE
|
€2.58 2.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€38.66 44.63 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.66 44.63 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.20 7.16 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumentum Holdings Inc
LU2.DU
DE
|
€750.70 866.56 USD |
+1.89
|
€0.00 0 USD | €1.00 1.15 USD | €738.60 852.59 USD | €763.90 881.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.DU
DE
|
€0.12 0.14 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.DU
DE
|
€26.97 31.13 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.DU
DE
|
€299.75 346.01 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €295.65 341.28 USD | €300.65 347.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€23.00 26.55 USD |
-0.65
|
€0.00 0 USD | €30.00 34.63 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GQG Partners Inc
6P1.DU
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.DU
DE
|
€9.01 10.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.21 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.DU
DE
|
€4.92 5.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.DU
DE
|
€8.48 9.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €8.48 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.DU
DE
|
€183.25 211.53 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €179.05 206.68 USD | €183.25 211.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.DU
DE
|
€64.35 74.28 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.35 74.28 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.DU
DE
|
€108.80 125.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.DU
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.DU
DE
|
€1.96 2.26 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Circhem AB
CRB.DU
DE
|
€0.06 0.07 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corp
GIH.DU
DE
|
€1.00 1.16 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||