Página 16 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Cia Industria Argentina SA 8LN.DU | $6.9 7.54 USD |
+2.99
|
$0 0 USD | $35 38.26 USD | $6.8 7.43 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.DU | $23.36 25.54 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $23.36 25.54 USD | $23.67 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $0.8499 0.92 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $4.45 4.86 USD |
+1.6
|
$0 0 USD | $1K 1.09K USD | $4.45 4.86 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.DU | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.DU | $64 64.63 USD |
-0.09
|
$0 0 USD | $7 7.65 USD | $59.12 64.63 USD | $60.94 66.62 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.63 0.69 USD |
-0.24
|
$0 0 USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.1199 0.13 USD |
+14.42
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $13.18 14.41 USD |
0
|
$0 0 USD | $500 546.57 USD | $13.14 14.36 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $170 185.83 USD | $14.7 16.07 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $73.54 80.39 USD |
-0.92
|
$0 0 USD | $150 163.97 USD | $73.54 80.39 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $23.52 25.71 USD |
+1.82
|
$0 0 USD | $240 262.35 USD | $23.16 25.32 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $169 184.74 USD |
0
|
$0 0 USD | $25 27.33 USD | $169 184.74 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $101 110.41 USD |
+1.2
|
$0 0 USD | $40 43.73 USD | $99.8 109.09 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $17 18.58 USD |
+1.8
|
$0 0 USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $137.15 149.92 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $137.15 149.92 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.34 2.56 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $23.4 25.58 USD |
0
|
$0 0 USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $67.7 74.01 USD |
-0.95
|
$0 0 USD | $50 54.66 USD | $67.7 74.01 USD | $68.65 75.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.89 3.16 USD |
-0.52
|
$0 0 USD | $1.6K 1.75K USD | $2.89 3.16 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $62 67.77 USD |
+0.81
|
$0 0 USD | $17 18.58 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $96.75 105.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $96.75 105.76 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.34 0.37 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $276.3 302.03 USD |
-0.18
|
$0 0 USD | $360 393.53 USD | $276.2 301.92 USD | $282.2 308.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.04 0.04 USD |
-5.28
|
$0 0 USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $3.63 3.97 USD |
-6.42
|
$0 0 USD | $1K 1.09K USD | $3.63 3.97 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.53 0.57 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $37.28 40.75 USD |
-0.35
|
$0 0 USD | $2 2.19 USD | $37.28 40.75 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $77 84.17 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $152.78 167.01 USD |
-3.51
|
$0 0 USD | $4 4.37 USD | $152.78 167.01 USD | $159.34 174.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $85.84 93.83 USD |
-0.9
|
$0 0 USD | $25 27.33 USD | $85.84 93.83 USD | $86.94 95.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.02999 0.04 USD |
+10.17
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $29.82 32.6 USD |
-0.2
|
$0 0 USD | $100 109.31 USD | $29.82 32.6 USD | $29.82 32.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $8.48 9.27 USD |
+0.21
|
$0 0 USD | $10 10.93 USD | $8.48 9.27 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $91.12 99.61 USD |
-2.17
|
$0 0 USD | $1 1.09 USD | $91.12 99.61 USD | $93.48 102.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $715.1 781.7 USD |
-0.32
|
$0 0 USD | $2 2.19 USD | $715.1 781.7 USD | $720.7 787.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $20 21.86 USD |
+2.04
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $276.25 301.98 USD |
-0.7
|
$0 0 USD | $9 9.84 USD | $276.25 301.98 USD | $279.45 305.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $21.56 23.57 USD |
-2.18
|
$0 0 USD | $10 10.93 USD | $21.56 23.57 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $86.19 94.22 USD |
+0.61
|
$0 0 USD | $31 33.89 USD | $86.1 94.12 USD | $86.63 94.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $10.59 11.58 USD |
-1.3
|
$0 0 USD | $400 437.25 USD | $10.59 11.58 USD | $10.59 11.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.25 0.27 USD |
+0.2
|
$0 0 USD | $251 274.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $9.74 10.65 USD |
-0.61
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $50.38 55.07 USD |
+0.52
|
$0 0 USD | $160 174.9 USD | $50.21 54.89 USD | $51.61 56.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.88 11.89 USD |
+2.11
|
$0 0 USD | $300 327.94 USD | $10.85 11.86 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $21.2 23.17 USD |
0
|
$0 0 USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $50.36 55.05 USD |
-0.45
|
$0 0 USD | $60 65.59 USD | $50.36 55.05 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $89.5 97.84 USD |
-2.19
|
$0 0 USD | $10 10.93 USD | $89.5 97.84 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $1.27 1.38 USD |
+0.24
|
$0 0 USD | $370 404.46 USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $15.5 16.94 USD |
-3.13
|
$0 0 USD | $110 120.24 USD | $15.5 16.94 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $637.2 696.55 USD |
+2.94
|
$0 0 USD | $2 2.19 USD | $637.2 696.55 USD | $637.2 696.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.2999 0.33 USD |
-3.21
|
$0 0 USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $11.07 12.1 USD |
-1.29
|
$0 0 USD | $500 546.57 USD | $11.05 12.08 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.1799 0.19 USD |
-5.91
|
$0 0 USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.5899 0.64 USD |
-2.33
|
$0 0 USD | $4.7K 5.14K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $464.6 507.87 USD |
-0.49
|
$0 0 USD | $25 27.33 USD | $464.6 507.87 USD | $470.3 514.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $31.46 34.39 USD |
+1.29
|
$0 0 USD | $30 32.79 USD | $31.46 34.39 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $20 21.86 USD |
-2.68
|
$0 0 USD | $76 83.08 USD | $20 21.86 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $2.04 2.23 USD |
+3.56
|
$0 0 USD | $1.8K 1.97K USD | $1.97 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $88.06 96.26 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $88.06 96.26 USD | $88.06 96.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $38.54 42.13 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $38.54 42.13 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $2.27 2.49 USD |
+1.93
|
$0 0 USD | $1K 1.09K USD | $2.22 2.43 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $15.55 16.99 USD |
+0.03
|
$0 0 USD | $500 546.57 USD | $15.55 16.99 USD | $15.78 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $4.02 4.39 USD |
+3.08
|
$0 0 USD | $24 26.24 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $57.62 62.99 USD |
+1.12
|
$0 0 USD | $30 32.79 USD | $57.62 62.99 USD | $57.62 62.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $46.95 51.32 USD |
-0.95
|
$0 0 USD | $120 131.18 USD | $46.95 51.32 USD | $47.65 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $65.46 71.56 USD |
-1.84
|
$0 0 USD | $80 87.45 USD | $65.46 71.56 USD | $66.73 72.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $5.68 6.21 USD |
-0.7
|
$0 0 USD | $600 655.88 USD | $5.68 6.21 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $286.5 313.18 USD |
-1.34
|
$0 0 USD | $6 6.56 USD | $286.5 313.18 USD | $290.8 317.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $12.02 13.14 USD |
-0.25
|
$0 0 USD | $200 218.63 USD | $12.02 13.14 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $15.94 17.42 USD |
-3.39
|
$0 0 USD | $35 38.26 USD | $15.94 17.42 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $1.93 2.11 USD |
-0.72
|
$0 0 USD | $2K 2.19K USD | $1.93 2.11 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $117 127.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $2 2.19 USD | $143.64 157.02 USD | $143.64 157.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $35.44 38.74 USD |
-0.11
|
$0 0 USD | $300 327.94 USD | $35.44 38.74 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $50.62 55.33 USD |
-3.58
|
$0 0 USD | $20 21.86 USD | $50.62 55.33 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.39 0.42 USD |
-17.09
|
$0 0 USD | $1K 1.09K USD | $0.39 0.42 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $25.39 27.75 USD |
-1.97
|
$0 0 USD | $3 3.28 USD | $25.39 27.75 USD | $25.39 27.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $25 27.33 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $82.6 90.29 USD |
-0.17
|
$0 0 USD | $5 5.47 USD | $82.52 90.21 USD | $83.84 91.65 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $13.85 15.13 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $13.85 15.13 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $34.5 37.71 USD |
+3.29
|
$0 0 USD | $2 2.19 USD | $33.4 36.51 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $42.4 41.98 USD |
+0.24
|
$0 0 USD | $40 43.73 USD | $38.4 41.98 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $65.66 71.78 USD |
-1.23
|
$0 0 USD | $65 71.05 USD | $65.64 71.75 USD | $67.52 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $171.18 187.12 USD |
-0.87
|
$0 0 USD | $9 9.84 USD | $171.18 187.12 USD | $173.9 190.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $16.01 17.5 USD |
-2.52
|
$0 0 USD | $30 32.79 USD | $16.01 17.5 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $49.4 54 USD |
-1.2
|
$0 0 USD | $50 54.66 USD | $49.4 54 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.02999 0.03 USD |
+10.91
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $28.92 31.61 USD |
+0.28
|
$0 0 USD | $6 6.56 USD | $28.92 31.61 USD | $28.92 31.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||