Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.38B
Volumen total
BTC 59.81%     ETH 7.88%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avery Dennison Corp  AV3.DU $158 172.72 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.DU $67.15 73.4 USD
-10.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $46.56 50.9 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $177.04 193.53 USD
-7.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $2.64 2.89 USD
-3.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.DU $3.48 3.8 USD
-5.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals, Inc.  I3F.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.DU $13.27 14.51 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.DU $32.38 35.4 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $5.47 5.98 USD
-11.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $40.2 43.94 USD
-4.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.86 11.87 USD
-3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $802 876.69 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $14.08 15.39 USD
-2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $6.6 7.21 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.DU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $3.36 3.68 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $50 54.66 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.DU $22.4 24.49 USD
-6.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.DU $24.48 26.76 USD
-11.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.DU $0.54 0.58 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.DU $15.9 17.38 USD
-6.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.DU $157 171.62 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.DU $1.31 1.43 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.DU $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.DU $8.05 8.8 USD
-7.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.DU $11.86 12.96 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.DU $9.71 10.62 USD
-8.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.DU $5.9 6.45 USD
-2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.DU $41.64 45.52 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.DU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.DU $43.66 47.73 USD
-6.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.DU $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.DU $97.28 106.34 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.DU $136.52 149.23 USD
-4.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.DU $4.75 5.19 USD
-7.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.DU $7.57 8.28 USD
-3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.DU $33.47 36.59 USD
-2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.DU $49.01 53.57 USD
-7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.DU $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.DU $94 102.75 USD
-4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.DU $15.3 16.72 USD
-4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.DU $103.4 113.03 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Menicon Co Ltd  5FR.DU $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.DU $1.03 1.12 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.DU $1.2 1.31 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.DU $15.65 17.1 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.DU $258.8 282.9 USD
-4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.DU $6.74 7.37 USD
-4.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.DU $2.98 3.26 USD
-11.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.DU $0.27 0.29 USD
-4.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.DU $2.53 2.76 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.DU $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.DU $85.45 93.41 USD
-17.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.DU $5.94 6.49 USD
-3.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.DU $67.1 73.35 USD
-14.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.DU $16.72 18.27 USD
-5.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.DU $6.3 6.89 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.DU $0.39 0.43 USD
-3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.DU $1.85 2.02 USD
-8.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.DU $6.78 7.41 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.DU $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.DU $52.72 57.63 USD
-10.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.DU $12.1 13.22 USD
-3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.DU $218 238.3 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.DU $6.82 7.45 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.DU $3.61 3.95 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.DU $85.5 93.46 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.DU $55.14 60.28 USD
-3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.DU $164.45 179.77 USD
-3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.DU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.DU $8.4 9.18 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nouveau Monde Graphite Inc  NM9A.DU $1.29 1.41 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.DU $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aifinyo AG  EBE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.DU $4.05 4.42 USD
-7.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.DU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.DU $69.5 75.97 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $14.32 15.65 USD
-5.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.48 3.8 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.27 3.57 USD
-9.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $213.6 233.49 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2.02 2.21 USD
-5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.DU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.DU $0.14 0.15 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Forestry Co Ltd  5F6.DU $25.6 27.98 USD
-3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group PLC  6UY.DU $5.11 5.59 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.DU $4.92 5.38 USD
-6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí