$3.38T
Сapitalización del mercado total
$100.38B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHarol SGPS SA  PTCA.DU $0.05999 0.07 USD
+4.78
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.DU $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $47.12 51.51 USD
-0.46
$0 0 USD $20 21.86 USD $47.12 51.51 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $74.79 81.76 USD
+0.56
$0 0 USD $0 0 USD $74.79 81.76 USD $74.79 81.76 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.51 2.74 USD
+2.2
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $20.7 22.63 USD
-0.34
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $34.61 37.83 USD
+0.26
$0 0 USD $0 0 USD $34.47 37.68 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.4199 0.46 USD
-1.04
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $7.92 8.66 USD
-0.38
$0 0 USD $0 0 USD $7.89 8.62 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.4699 0.52 USD
-4.31
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $14.32 15.65 USD
-1.21
$0 0 USD $0 0 USD $14.32 15.65 USD $14.36 15.69 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.57 2.8 USD
-3.97
$0 0 USD $0 0 USD $2.56 2.8 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $59.88 65.46 USD
+0.44
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $156 170.53 USD
-0.1
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.61 8.32 USD
-1.68
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.45 2.67 USD
+1.16
$0 0 USD $0 0 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $32.2 35.2 USD
+1.9
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.16 0.18 USD
-2.99
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $68.16 74.51 USD
-0.79
$0 0 USD $0 0 USD $68.16 74.51 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.05999 0.07 USD
+3.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8399 0.91 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.24 1.36 USD
-3.12
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.31 18.92 USD
-0.46
$0 0 USD $0 0 USD $17.31 18.92 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.44 4.86 USD
-3.35
$0 0 USD $0 0 USD $4.41 4.82 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.77 1.93 USD
+0.63
$0 0 USD $0 0 USD $1.75 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $31.67 34.61 USD
+0.46
$0 0 USD $0 0 USD $31.45 34.37 USD $31.67 34.61 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $34.39 37.59 USD
-0.42
$0 0 USD $0 0 USD $34.39 37.59 USD $34.42 37.62 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.89 2.07 USD
-0.05
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.2099 0.23 USD
-1.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $53.94 58.96 USD
+0.3
$0 0 USD $0 0 USD $53.94 58.96 USD $53.94 58.96 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $248 271.1 USD
-0.8
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $18.88 20.64 USD
-0.26
$0 0 USD $0 0 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $16.1 17.6 USD
+0.94
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $84 91.82 USD
-1.18
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.57 3.9 USD
-0.28
$0 0 USD $0 0 USD $3.57 3.9 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $7.91 8.64 USD
-0.52
$0 0 USD $0 0 USD $7.9 8.63 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $65.6 71.71 USD
-0.18
$0 0 USD $0 0 USD $65.6 71.71 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $6.68 7.3 USD
-2.34
$0 0 USD $0 0 USD $6.68 7.3 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $78 85.26 USD
-0.63
$0 0 USD $0 0 USD $78 85.26 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.63 0.69 USD
-3.08
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $95.1
-0.02
$0 $0 $95.1 $95.1 $0 0 $0
Legal & General Group PLC  LGI.DU $2.97 3.25 USD
0
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $51.1 55.86 USD
-0.39
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $54.4 59.47 USD
-1.16
$0 0 USD $0 0 USD $54.4 59.47 USD $54.58 59.66 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $54.88 59.99 USD
+0.31
$0 0 USD $0 0 USD $53.89 58.91 USD $54.88 59.99 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.77 1.93 USD
+9.94
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.09 1.19 USD
-5.22
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.75 0.82 USD
+0.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.0083 0.0090 USD
-5.68
$0 0 USD $0 0 USD $0.0083 0.0090 USD $0.0083 0.0090 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.66 4 USD
-3.79
$0 0 USD $0 0 USD $3.66 4 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.9 4.26 USD
-0.89
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.46 3.78 USD
+0.14
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.53 4.95 USD
+0.31
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $4.25 4.64 USD
-0.98
$0 0 USD $0 0 USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $28.4 31.05 USD
+2.16
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $27.9 30.5 USD
-0.71
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $20.52 22.43 USD
+0.39
$0 0 USD $0 0 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $28.58 31.24 USD
-0.97
$0 0 USD $0 0 USD $28.58 31.24 USD $28.66 31.33 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $44.8 48.97 USD
-2.61
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $48.64 53.17 USD
-0.35
$0 0 USD $0 0 USD $48.64 53.17 USD $48.72 53.25 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $13.35 14.59 USD
-1.15
$0 0 USD $0 0 USD $13.35 14.59 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,262 2472.67 USD
-0.4
$0 0 USD $0 0 USD $2,262 2472.67 USD $2,262 2472.67 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $85.3 93.24 USD
-0.23
$0 0 USD $0 0 USD $85.3 93.24 USD $85.92 93.92 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.93 1.02 USD
-0.11
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $74.5 81.44 USD
-1.32
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $408 446 USD
-0.73
$0 0 USD $0 0 USD $408 446 USD $408 446 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $410.35 448.57 USD
+0.35
$0 0 USD $0 0 USD $410.35 448.57 USD $410.5 448.73 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $140.75 153.86 USD
+0.04
$0 0 USD $0 0 USD $140.75 153.86 USD $141.25 154.41 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.3599 0.4 USD
-3.95
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.33 0.36 USD
+3.14
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $4.88 5.33 USD
-2.4
$0 0 USD $0 0 USD $4.88 5.33 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $34.2 37.39 USD
-2.29
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $9.81 10.72 USD
-0.56
$0 0 USD $0 0 USD $9.8 10.71 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí