Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (152)
- {{country.name}}
- Todos los países
- Tailandia (152)
Thailand (152)
- {{item.name}}
- Todos los intercambios
- Thailand (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.97 0.03 USD |
-1.01
|
THB 1.05B 29.58M USD | THB 3.40M 95.69K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.16 0.06 USD |
-0.9
|
THB 1.04B 29.18M USD | THB 1.80K 50.65 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.16 0.06 USD |
-0.9
|
THB 1.04B 29.18M USD | THB 1.80K 50.65 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 10.80K 303.88 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
+2.7
|
THB 958.16M 26.96M USD | THB 6.73M 189.29K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.25 -0.007 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 951.28M 26.77M USD | THB 8.60K 241.98 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 951.28M 26.77M USD | 12.20 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 951.28M 26.77M USD | THB 8.68K 244.32 USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 951.28M 26.77M USD | 6.81 | THB 1.38 0.04 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 10.10K 284.19 USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 881.65M 24.81M USD | THB 9.80K 275.75 USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 861.35M 24.24M USD | THB 14.12K 397.36 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 861.35M 24.24M USD | 13.75 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 861.35M 24.24M USD | THB 14.10K 396.74 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 861.35M 24.24M USD | 13.75 | THB 0.44 0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 64.20K 1.81K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 37.90K 1.07K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 160.50K 4.52K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 28.10K 790.66 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 12.30K 346.09 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.22M 34.31K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 76 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 75.97 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 9.90K 278.56 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.79 0.02 USD |
+6.76
|
THB 573.54M 16.14M USD | THB 8.58M 241.33K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 573.54M 16.14M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 67.00K 1.89K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 53.10K 1.49K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 8.00K 225.1 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 8.00K 225.1 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 115.00K 3.24K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.14 0.03 USD |
+3.64
|
THB 324.90M 9.14M USD | THB 48.00K 1.35K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 3.00 0.08 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+1.71
|
THB 317.67M 8.94M USD | THB 500.00 14.07 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+1.71
|
THB 317.67M 8.94M USD | THB 500.00 14.07 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.20K 483.96 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.00M 56.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 267.93M 7.54M USD | THB 46.60K 1.31K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.04 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 15.20K 427.69 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 10.00K 281.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 248.40M 6.99M USD | THB 10.00K 281.37 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 201.00 5.66 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 202.34M 5.69M USD | THB 200.00 5.63 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 75.10K 2.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 184.00M 5.18M USD | THB 13.70K 385.48 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 43.00K 1.21K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 135.87M 3.82M USD | THB 132.80K 3.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 135.87M 3.82M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.10K 143.5 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 129.22M 3.64M USD | THB 130.60K 3.67K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 402.00K 11.31K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
-20
|
THB 55.20M 1.55M USD | THB 33.10M 931.32K USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}