$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Nestlé S.A.  NSRGY $97.7
-0.52
$251.35B $31.88K $97.24 $97.7 $251.35B 18.60 $5.25
Danone  DANOY $15.91
-0.19
$51.17B $24.16K $15.84 $15.95 $51.17B 21.79 $0.73
The Kraft Heinz Company  KHC $26.47
+0.08
$31.33B $15.82M $25.85 $26.75 $31.33B 12.08 $2.19
General Mills  GIS $51.36
+1.52
$27.86B $7.26M $49.87 $51.73 $27.86B 12.52 $4.1
Kellanova  K $79.67
+0.57
$27.64B $3.32M $79.17 $79.74 $27.64B 20.06 $3.97
Ajinomoto  AJINY $26.96
-0.41
$26.41B $917 $26.96 $27.5 $26.41B 112.33 $0.24
Associated British Foods plc  ASBFY $28.23
-0.28
$20.15B $2.35K $28.09 $28.37 $20.15B 11.66 $2.42
McCormick & Company, Incorporated  MKC $72.44
+0.32
$19.44B $1.85M $71.45 $72.93 $19.44B 25.24 $2.87
Kerry Group plc  KRYAY $106.85
-0.18
$17.61B $254 $106.28 $107.35 $17.61B 23.43 $4.56
Hormel Foods  HRL $31.54
+0.86
$17.34B $3.1M $30.99 $31.86 $17.34B 23.19 $1.36
Wilmar International Limited  WLMIY $23.13
-0.64
$14.44B $3.63K $23.06 $23.29 $14.44B 12.36 $1.87
WH  WHGLY $19.05
+1.38
$12.3B $2.35K $18.97 $19.05 $12.3B 7.58 $2.51
The J. M. Smucker Company  SJM $104.66
+0.47
$11.17B $2.8M $100.8 $104.82 $11.17B 0 -$11.57
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $1.42M $44.77 $45.58 $10.64B 8.83 $5.08
Orkla ASA  ORKLY $10.65
-1.39
$10.6B $8.63K $10.41 $10.65 $10.6B 16.90 $0.63
Conagra Brands  CAG $19.49
-4.37
$9.3B $29.5M $18.83 $20.15 $9.3B 28.66 $0.68
The Campbell's Company  CPB $30.49
-0.81
$9.09B $14.57M $29.39 $30.79 $9.09B 20.32 $1.5
Ingredion Incorporated  INGR $136.35
+0.21
$8.77B $422.55K $134.83 $137.57 $8.77B 14.38 $9.48
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
BellRing Brands  BRBR $58.29
+1.06
$7.4B $1.74M $57.33 $58.78 $7.4B 27.23 $2.14
Lamb Weston  LW $51.38
+0.23
$7.25B $2.96M $50.58 $51.78 $7.25B 20.14 $2.55
BRF  BRFS $4.03
+2.03
$6.58B $9.81M $3.84 $4.09 $6.58B 9.37 $0.43
Darling Ingredients  DAR $38.28
+3.18
$6.05B $2.43M $37.12 $38.32 $6.05B 35.77 $1.07
Post  POST $107.66
+1.84
$6B $714.48K $104.7 $107.73 $6B 19.12 $5.63
Marfrig Global Foods  MRRTY $4.27
+5.96
$3.81B $10.15K $4 $4.27 $3.81B 11.86 $0.36
Freshpet  FRPT $70.75
+0.91
$3.45B $1.35M $69.69 $72.37 $3.45B 235.83 $0.3
Flowers Foods  FLO $15.83
+1.15
$3.34B $2.68M $15.46 $16.03 $3.34B 14.65 $1.08
The Simply Good Foods Company  SMPL $32.31
-0.09
$3.26B $3.33M $30.47 $33.84 $3.26B 22.43 $1.44
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $1K $0.7099 $0.7099 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.63
-2.16
$3.09B $4.78K $3.62 $3.7 $3.09B 5.11 $0.71
Nomad Foods  NOMD $17.38
+1.58
$2.65B $428.83K $16.89 $17.43 $2.65B 10.59 $1.64
J&J Snack Foods  JJSF $117.38
+0.47
$2.28B $192.15K $116.15 $119.14 $2.28B 30.09 $3.9
Central Garden & Pet Company  CENT $36.45
+0.83
$2.1B $50.02K $36.1 $36.84 $2.1B 19.38 $1.88
Central Garden & Pet Company  CENTA $32.32
+0.69
$2.1B $296.75K $31.82 $32.78 $2.1B 17.19 $1.88
Utz Brands  UTZ $13.78
+5.03
$1.19B $1.57M $12.95 $13.86 $1.19B 41.75 $0.33
TreeHouse Foods  THS $20.94
+1.06
$1.06B $451.54K $20.43 $21.26 $1.06B 209.40 $0.1
Herbalife  HLF $10.37
+3.6
$1.06B $2.41M $10.01 $10.56 $1.06B 3.77 $2.75
John B. Sanfilippo & Son  JBSS $67.18
+0.28
$782.04M $71.93K $66.65 $68.06 $782.04M 14.23 $4.72
SunOpta  STKL $6.48
+4.35
$761.67M $683.37K $6.21 $6.56 $761.67M 0 -$0.09
Seneca Foods  SENEA $101.59
+0.06
$703.83M $88.67K $98.61 $103.07 $703.83M 17.21 $5.9
USANA Health Sciences  USNA $33.41
+2.05
$622.2M $103.99K $32.71 $33.95 $622.2M 18.35 $1.82
Lifeway Foods  LWAY $25.1
+0.92
$381.6M $38.4K $24.48 $25.36 $381.6M 37.46 $0.67
B&G Foods  BGS $4.32
+3.1
$344.73M $3.21M $4.18 $4.39 $344.73M 0 -$2.66
Nature's Sunshine Products  NATR $15.65
-1.14
$288.95M $40.29K $15.64 $16.11 $288.95M 29.52 $0.53
Beyond Meat  BYND $3.59
+2.28
$274.53M $1.02M $3.5 $3.62 $274.53M 0 -$2.28
Armanino Foods of Distinction  AMNF $8.35
+1.83
$263.18M $550 $8.34 $8.35 $263.18M 30.92 $0.27
LifeVantage  LFVN $12.37
-5.28
$155.72M $105.42K $12.31 $13.09 $155.72M 17.67 $0.7
The Hain Celestial  HAIN $1.61
+1.26
$145.31M $2.04M $1.58 $1.72 $145.31M 0 -$2.91
BRC  BRCC $1.59
+2.58
$125.69M $461.83K $1.52 $1.64 $125.69M 0 -$0.09
FitLife Brands  FTLF $13.19
-1.79
$123.87M $9.8K $13.11 $13.45 $123.87M 14.65 $0.9
Laird Superfood  LSF $7
+4.95
$73.99M $55.47K $6.83 $7.05 $73.99M 0 -$0.09
Farmer Bros  FARM $1.48
+2.78
$31.9M $48.47K $1.46 $1.51 $31.9M 0 -$0.68
Coffee Holding  JVA $4.5
+2.97
$25.69M $131.56K $4.27 $4.75 $25.69M 7.03 $0.64
Natural Alternatives  NAII $3.5
+2.18
$21.63M $5.18K $3.4 $3.5 $21.63M 0 -$1.39
Nocera  NCRA $1.05
+0.96
$15.09M $77.07K $0.9699 $1.05 $15.09M 0 -$0.17
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
TDH  PETZ $0.9599
-4
$9.91M $3.58K $0.9599 $1.01 $9.91M 4.79 $0.2
Sow Good  SOWG $0.81
0
$9.22M $24.56K $0.79 $0.8199 $9.22M 0 -$0.71
Planet Green  PLAG $1.06
+7.15
$7.72M $160.03K $0.9699 $1.06 $7.72M 0 -$1.04
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Arcadia Biosciences  RKDA $4.82
+3.66
$6.59M $12.8K $4.56 $4.86 $6.59M 0 -$0.57
BAB  BABB $0.8499
0
$6.17M $2K $0.8499 $0.8499 $6.17M 10.62 $0.08
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
Else Nutrition  BABYF $0.01
-0.7
$4.98M $26.66K $0.01 $0.01 $4.98M 0 -$0.07
Cyanotech  CYAN $0.46
+0.59
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Farmmi  FAMI $1.84
-2.8
$2.3M $12.7K $1.82 $1.91 $2.3M 0 -$7.92
Nightfood  NGTF $0.02
+2.5
$2.25M $129K $0.02 $0.02 $2.25M 0 -$0.04
Stryve Foods  SNAX $0.2
0
$891.81K $1K $0.2 $0.2 $891.81K 0 -$5.4
Blue Star Foods  BSFC $0.05
0
$832.24K $3.61K $0.05 $0.05999 $832.24K 0 -$4.15
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
Bell Buckle  BLLB $0.0005999
0
$644.66K $7.64M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
BioAdaptives  BDPT $0.05999
-27.5
$498.58K $19.5K $0.05999 $0.08 $498.58K 0 -$0.03
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $43.42K $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $100K $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $72.7
+0.76
$19.53B $1.14K $72.7 $73.06 $19.53B 25.33 $2.87
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí