Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (254)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (254)
Alimentos Envasados (254)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$278.44B — | $552.19K — | $105.31 — | $106.39 — | $278.44B — | 22.70 | $4.66 — | |
| Nestlé NSRGF | $106.16 — |
-0.12
|
$278.14B — | $8.94K — | $105.48 — | $106.16 — | $278.14B — | 22.73 | $4.67 — | |
| The Kraft Heinz Company KHC | $35.95 — |
-0.33
|
$43.65B — | $2.45M — | $35.64 — | $36.03 — | $43.65B — | 15.69 | $2.29 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
| General Mills GIS | $71.31 — |
-0.13
|
$40.26B — | $721.3K — | $70.8 — | $71.45 — | $40.26B — | 16.35 | $4.36 — | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$25.97B — | $2.15K — | $34.23 — | $34.74 — | $25.97B — | 17.72 | $1.95 — | |
| Kellanova K | $61.53 — |
-0.98
|
$21.04B — | $502.45K — | $61.46 — | $62.25 — | $21.04B — | 26.07 | $2.36 — | |
| Ajinomoto AJINY | $38.61 — |
-1.65
|
$20.02B — | $8.69K — | $38.44 — | $39.22 — | $20.02B — | 36.08 | $1.07 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.88B — | $1.22M — | $73.89 — | $74.69 — | $19.88B — | 28.24 | $2.62 — | |
| Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.89B — | $2.73K — | $85.75 — | $86.09 — | $14.89B — | 19.39 | $4.43 — | |
| Conagra Brands CAG | $30.83 — |
-0.53
|
$14.74B — | $630.86K — | $30.68 — | $30.95 — | $14.74B — | 15.48 | $1.99 — | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| JBS JBSAY | $11.16 — |
+0.89
|
$12.37B — | $81.56K — | $10.98 — | $11.19 — | $12.37B — | 30.15 | $0.37 — | |
| The J. M. Smucker Company SJM | $115.66 — |
-0.02
|
$12.28B — | $171.19K — | $114.8 — | $115.88 — | $12.28B — | 0 | -$0.82 — | |
| WH WHGLY | $14.47 — |
+1.19
|
$9.28B — | $1.49K — | $14.44 — | $14.47 — | $9.28B — | 14.76 | $0.98 — | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| Ingredion Incorporated INGR | $119.27 — |
+0.32
|
$7.83B — | $95.75K — | $118.29 — | $119.57 — | $7.83B — | 11.93 | $9.99 — | |
| Orkla ASA ORKLY | $7.73 — |
+0.46
|
$7.74B — | $11.01K — | $7.63 — | $7.76 — | $7.74B — | 15.44 | $0.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.08 — |
-0.24
|
$7.63B — | $1.6K — | $26.74 — | $27.08 — | $7.63B — | 17.69 | $1.53 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Darling Ingredients DAR | $43.78 — |
-0.88
|
$7B — | $828.56K — | $43.36 — | $44.1 — | $7B — | 13.06 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Post POST | $106.64 — |
+0.24
|
$6.46B — | $115.35K — | $105.82 — | $106.95 — | $6.46B — | 20.46 | $5.21 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $313.97K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 42.15 | $0.58 — | |
| The Simply Good Foods Company SMPL | $37.29 — |
-0.56
|
$3.73B — | $291.72K — | $36.86 — | $37.43 — | $3.73B — | 26.82 | $1.39 — | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 36.97 | $4.44 — | |
| Nomad Foods NOMD | $18.41 — |
+0.74
|
$3.02B — | $54.21K — | $18.2 — | $18.42 — | $3.02B — | 15.46 | $1.19 — | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.26 — |
-0.86
|
$2.72B — | $76.49K — | $39 — | $39.78 — | $2.72B — | 17.68 | $2.22 — | |
| Maple Leaf Foods MLFNF | $17.09 — |
-3.06
|
$2.1B — | $223 — | $17.09 — | $17.09 — | $2.1B — | 0 | -$0.1 — | |
| Marfrig Global Foods MRRTY | $2.2 — |
+1.38
|
$2.03B — | $29.7K — | $2.2 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.01B — | $3.5K — | $0.45 — | $0.4799 — | $2.01B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2B — | $20.28K — | $2.31 — | $2.35 — | $2B — | 3.93 | $0.59 — | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.61 — | $1.86B — | 75.21 | $0.47 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $377.73K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $805.17K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $102.91 — |
-0.62
|
$1.19B — | $5.83K — | $102.64 — | $103.99 — | $1.19B — | 18.50 | $5.56 — | |
| Herbalife HLF | $10.95 — |
-1.17
|
$1.09B — | $413.65K — | $10.72 — | $11.07 — | $1.09B — | 7.99 | $1.37 — | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $60.38K — | $48.46 — | $49.02 — | $933.29M — | 15.26 | $3.21 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.54 — |
-1.42
|
$647.49M — | $847.62K — | $5.47 — | $5.62 — | $647.49M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.49 — |
+4.03
|
$485.99M — | $1.2M — | $7.07 — | $7.65 — | $485.99M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $63.12 — |
+0.17
|
$443.83M — | $10.56K — | $62.21 — | $63.25 — | $443.83M — | 8.22 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.48 — |
-0.83
|
$289.94M — | $14.77K — | $15.46 — | $15.74 — | $289.94M — | 18.21 | $0.85 — | |
| Lifeway Foods LWAY | $18.55 — |
-3.45
|
$272.75M — | $198.12K — | $18.09 — | $20.24 — | $272.75M — | 24.72 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
0
|
$208.64M — | $36.32K — | $4.83 — | $4.84 — | $208.64M — | 0 | -$0.65 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172M — | $144.26K — | $15.92 — | $18.08 — | $172M — | 0 | -$0.59 — | |
| FitLife Brands FTLF | $28.15 — |
-0.22
|
$129.43M — | $1.79K — | $28.1 — | $28.75 — | $129.43M — | 26.06 | $1.08 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+5.18
|
$112.1M — | $252.92K — | $0.1799 — | $0.2 — | $112.1M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $6.78 — |
-5.9
|
$86.11M — | $60.24K — | $6.71 — | $7.44 — | $86.11M — | 24.21 | $0.28 — | |
| Farmer Bros FARM | $2.93 — |
-2.33
|
$62.3M — | $58.08K — | $2.87 — | $3 — | $62.3M — | 0 | -$0.83 — | |
| Natural Alternatives NAII | $6.76 — |
+0.45
|
$41.16M — | $747 — | $6.76 — | $6.76 — | $41.16M — | 0 | -$0.7 — | |
| Happy Belly Food VGANF | $0.32 — |
+1.37
|
$35.36M — | $10.5K — | $0.32 — | $0.32 — | $35.36M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$25.99M — | $641.87K — | $0.16 — | $0.19 — | $25.99M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.58 — |
-1.15
|
$24.8M — | $69.06K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$1.09 — | |
| The Real Good Food Company RGF | $0.6099 — |
+16.63
|
$20.7M — | $688.94K — | $0.5 — | $0.64 — | $20.7M — | 0 | -$2.06 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| Psyched Wellness PSYCF | $0.07 — |
-1.46
|
$19.31M — | $437 — | $0.07 — | $0.08 — | $19.31M — | 0 | -$0.01 — | |
| Planet Green PLAG | $0.2399 — |
+5.44
|
$17.47M — | $122.29K — | $0.2099 — | $0.25 — | $17.47M — | 0 | -$0.29 — | |
| Nepra Foods NPRFF | $0.2 — |
-1.5
|
$15.32M — | $19.74K — | $0.19 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.02 — |
-3.77
|
$13.83M — | $5.6K — | $1.02 — | $1.12 — | $13.83M — | 0 | -$0.44 — | |
| TDH PETZ | $1.18 — |
+0.85
|
$12.18M — | $12.74K — | $1.1 — | $1.18 — | $12.18M — | 0 | -$0.83 — | |
| Coffee Holding JVA | $1.45 — |
0
|
$8.28M — | $33.36K — | $1.41 — | $1.48 — | $8.28M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Amincor AMNC | $0.4199 — |
-17.65
|
$6.88M — | $5K — | $0.4199 — | $0.45 — | $6.88M — | 0 | -$11.01 — | |
| Stryve Foods SNAX | $1.53 — |
-7.47
|
$6.23M — | $5.6K — | $1.53 — | $1.77 — | $6.23M — | 0 | -$8.59 — | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| Farmmi FAMI | $0.9 — |
+21.46
|
$5.65M — | $409.47K — | $0.7399 — | $0.9399 — | $5.65M — | 0.37 | $2.4 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Arcadia Biosciences RKDA | $3.15 — |
-3.67
|
$4.29M — | $42.53K — | $3.01 — | $3.27 — | $4.29M — | 0 | -$1.78 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$3.61M — | $56.1M — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$0.88 — | |
| Bon Natural Life BON | $2.53 — |
-3.44
|
$3.53M — | $30.95K — | $2.45 — | $2.75 — | $3.53M — | 0.50 | $5 — | |
| NuZee NUZE | $2.25 — |
+0.9
|
$3.39M — | $40.52K — | $2.14 — | $2.36 — | $3.39M — | 0 | -$10.56 — | |
| Better Choice Company BTTR | $3.58 — |
-24.79
|
$3.2M — | $232.9K — | $2.94 — | $4.8 — | $3.2M — | 0 | -$32.25 — | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $1.54K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.22 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+4.74
|
$748.89K — | $16.19K — | $0.001799 — | $0.002 — | $748.89K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$537.62K — | $620.72K — | $0.003399 — | $0.004 — | $537.62K — | 0 | -$0.1 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$522.47K — | $3.06K — | $0.0027 — | $0.0027 — | $522.47K — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}