Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (253)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (253)
Alimentos Envasados (253)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $102 — |
+0.69
|
$263.61B — | $7.86K — | $101.65 — | $102 — | $263.61B — | 19.76 | $5.16 — | |
| Nestlé NSRGF | $100.9 — |
-2.51
|
$262.96B — | $16 — | $100.9 — | $100.9 — | $262.96B — | 19.55 | $5.16 — | |
| Danone DANOY | $16.51 — |
+0.36
|
$54.06B — | $37.01K — | $16.4 — | $16.56 — | $54.06B — | 22.93 | $0.72 — | |
| The Kraft Heinz Company KHC | $25.79 — |
+0.14
|
$30.52B — | $2.42M — | $25.59 — | $25.97 — | $30.52B — | 11.77 | $2.19 — | |
| General Mills GIS | $52.85 — |
-0.44
|
$28.94B — | $1.29M — | $52.67 — | $53.23 — | $28.94B — | 11.61 | $4.55 — | |
| Kellanova K | $80.05 — |
-0.22
|
$27.77B — | $468.6K — | $79.96 — | $80.21 — | $27.77B — | 20.16 | $3.97 — | |
| Ajinomoto AJINY | $25.7 — |
+1.5
|
$25.54B — | $2.66K — | $25.7 — | $25.7 — | $25.54B — | 107.08 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.15 — |
-0.53
|
$20.14B — | $212 — | $28.15 — | $28.36 — | $20.14B — | 11.72 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.36 — |
+0.54
|
$19.67B — | $224.51K — | $72.58 — | $73.49 — | $19.67B — | 25.29 | $2.9 — | |
| Kerry Group plc KRYAY | $110.44 — |
-0.31
|
$18.16B — | $204 — | $110.32 — | $111.81 — | $18.16B — | 24.59 | $4.49 — | |
| Hormel Foods HRL | $30.12 — |
+0.2
|
$16.56B — | $167.11K — | $29.88 — | $30.14 — | $16.56B — | 22.14 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.9 — |
-2.14
|
$14.3B — | $1.7K — | $21.93 — | $22.9 — | $14.3B — | 12.24 | $1.87 — | |
| WH WHGLY | $18.7 — |
-2.91
|
$12B — | $1.43K — | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Pilgrim's Pride PPC | $45.83 — |
-0.16
|
$10.87B — | $133.29K — | $45.59 — | $46.08 — | $10.87B — | 9.02 | $5.08 — | |
| Orkla ASA ORKLY | $10.9 — |
+0.09
|
$10.85B — | $2 — | $10.9 — | $10.9 — | $10.85B — | 17.03 | $0.64 — | |
| Conagra Brands CAG | $21.63 — |
+0.35
|
$10.32B — | $734.53K — | $21.45 — | $21.73 — | $10.32B — | 31.80 | $0.68 — | |
| The J. M. Smucker Company SJM | $94.78 — |
+0.3
|
$10.09B — | $240.32K — | $93.3 — | $94.94 — | $10.09B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $31.98 — |
+0.5
|
$9.53B — | $731.86K — | $31.58 — | $32.17 — | $9.53B — | 21.32 | $1.5 — | |
| Ingredion Incorporated INGR | $137.59 — |
+0.05
|
$8.85B — | $28.09K — | $137.32 — | $137.85 — | $8.85B — | 14.51 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+0.5
|
$8.45B — | $331 — | $30 — | $30 — | $8.45B — | 16.21 | $1.85 — | |
| Saputo SAPIF | $19.53 — |
-1.21
|
$8.17B — | $100 — | $19.53 — | $19.53 — | $8.17B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $61.59 — |
-1.78
|
$7.82B — | $220.73K — | $61.12 — | $62.88 — | $7.82B — | 28.78 | $2.14 — | |
| Lamb Weston LW | $53.86 — |
-0.17
|
$7.6B — | $291.95K — | $53.15 — | $54.32 — | $7.6B — | 21.12 | $2.55 — | |
| Post POST | $113.19 — |
+0.6
|
$6.31B — | $42.7K — | $112.47 — | $113.5 — | $6.31B — | 20.06 | $5.64 — | |
| Darling Ingredients DAR | $38.7 — |
+0.14
|
$6.12B — | $180.95K — | $38.33 — | $39.15 — | $6.12B — | 36.16 | $1.07 — | |
| BRF BRFS | $3.68 — |
+0.82
|
$5.96B — | $835.46K — | $3.61 — | $3.69 — | $5.96B — | 8.76 | $0.42 — | |
| Lancaster Colony LANC | $167.83 — |
+0.02
|
$4.63B — | $21.7K — | $166.64 — | $168.35 — | $4.63B — | 27.24 | $6.16 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
-2
|
$3.76B — | $1.08K — | $4.4 — | $4.53 — | $3.76B — | 12.57 | $0.35 — | |
| Freshpet FRPT | $71.37 — |
-0.76
|
$3.48B — | $153.89K — | $70.65 — | $72.43 — | $3.48B — | 237.90 | $0.3 — | |
| Flowers Foods FLO | $15.95 — |
+0.54
|
$3.37B — | $380.65K — | $15.75 — | $15.99 — | $3.37B — | 14.76 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.86 — |
+0.24
|
$3.32B — | $136.12K — | $32.65 — | $33.08 — | $3.32B — | 22.81 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
-2.12
|
$3.15B — | $210 — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.04B — | $1K — | $0.7099 — | $0.7099 — | $3.04B — | 5.09 | $0.14 — | |
| Nomad Foods NOMD | $17.16 — |
+1.24
|
$2.62B — | $87.18K — | $16.98 — | $17.17 — | $2.62B — | 10.59 | $1.62 — | |
| J&J Snack Foods JJSF | $110.28 — |
-1.42
|
$2.15B — | $147.07K — | $110.01 — | $112.74 — | $2.15B — | 28.27 | $3.9 — | |
| Central Garden & Pet Company CENT | $34.61 — |
+1.05
|
$1.98B — | $9.19K — | $34.26 — | $34.64 — | $1.98B — | 18.40 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.4 — |
+0.73
|
$1.97B — | $82.22K — | $30.13 — | $30.56 — | $1.97B — | 16.17 | $1.88 — | |
| Utz Brands UTZ | $13.28 — |
+0.76
|
$1.14B — | $90.95K — | $13.07 — | $13.29 — | $1.14B — | 40.24 | $0.33 — | |
| TreeHouse Foods THS | $20.59 — |
+2.13
|
$1.04B — | $53.3K — | $20.21 — | $20.59 — | $1.04B — | 205.90 | $0.1 — | |
| Herbalife HLF | $8.04 — |
+1.89
|
$818.79M — | $170.71K — | $7.9 — | $8.05 — | $818.79M — | 2.92 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.8 — |
+0.92
|
$730.99M — | $1.99K — | $62.26 — | $62.8 — | $730.99M — | 13.30 | $4.72 — | |
| SunOpta STKL | $5.85 — |
+1.39
|
$688.16M — | $106.76K — | $5.74 — | $5.86 — | $688.16M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $88.66 — |
-1.86
|
$610.85M — | $15.85K — | $87.99 — | $90.38 — | $610.85M — | 15.02 | $5.9 — | |
| USANA Health Sciences USNA | $31.13 — |
+2.23
|
$579.74M — | $16.45K — | $30.66 — | $31.13 — | $579.74M — | 17.10 | $1.82 — | |
| Lifeway Foods LWAY | $24.63 — |
-0.3
|
$374.38M — | $5.67K — | $24.39 — | $24.68 — | $374.38M — | 36.75 | $0.67 — | |
| B&G Foods BGS | $4.42 — |
+1.14
|
$352.71M — | $290.29K — | $4.28 — | $4.42 — | $352.71M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.79 — |
-0.64
|
$272.98M — | $7.14K — | $14.66 — | $14.8 — | $272.98M — | 27.89 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29 — |
-0.15
|
$251.21M — | $96.03K — | $3.23 — | $3.29 — | $251.21M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.71 — |
+0.04
|
$159.93M — | $8.06K — | $12.66 — | $12.9 — | $159.93M — | 18.14 | $0.7 — | |
| The Hain Celestial HAIN | $1.74 — |
+2.06
|
$156.59M — | $180.66K — | $1.7 — | $1.77 — | $156.59M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $13.6 — |
0
|
$127.72M — | $151 — | $13.6 — | $13.6 — | $127.72M — | 15.11 | $0.9 — | |
| BRC BRCC | $1.47 — |
+0.73
|
$115.74M — | $58.46K — | $1.45 — | $1.49 — | $115.74M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.31 — |
-0.24
|
$66.75M — | $4.61K — | $6.31 — | $6.6 — | $66.75M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.45 — |
-1.33
|
$31.26M — | $26.24K — | $1.45 — | $1.5 — | $31.26M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.26 — |
-2.52
|
$24.32M — | $118.18K — | $4.14 — | $4.52 — | $24.32M — | 6.65 | $0.64 — | |
| Natural Alternatives NAII | $3.44 — |
0
|
$21.26M — | $3 — | $3.44 — | $3.44 — | $21.26M — | 0 | -$1.39 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $0.9599 — |
-4.95
|
$13.79M — | $340 — | $0.9599 — | $0.9599 — | $13.79M — | 0 | -$0.17 — | |
| TDH PETZ | $1.07 — |
-0.93
|
$11.05M — | $413 — | $1.07 — | $1.07 — | $11.05M — | 5.35 | $0.2 — | |
| Integrated BioPharma INBP | $0.33 — |
+1.56
|
$9.85M — | $17.82K — | $0.32 — | $0.33 — | $9.85M — | 8.12 | $0.04 — | |
| Sow Good SOWG | $0.8199 — |
-1.07
|
$9.34M — | $55.09K — | $0.81 — | $0.8699 — | $9.34M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.08 — |
+18.2
|
$8.19M — | $20.1K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.98 — |
0
|
$6.81M — | $30 — | $4.98 — | $4.98 — | $6.81M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
-0.41
|
$6.14M — | $1.25K — | $0.8499 — | $0.8499 — | $6.14M — | 10.57 | $0.08 — | |
| Psyched Wellness PSYCF | $0.02 — |
+17.67
|
$5.87M — | $11.78K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Planet Green PLAG | $0.76 — |
-3.35
|
$5.53M — | $566.42K — | $0.64 — | $0.8199 — | $5.53M — | 0 | -$1.04 — | |
| Else Nutrition BABYF | $0.01 — |
-0.69
|
$5.43M — | $5K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02 — |
-0.49
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3599 — |
-7.85
|
$2.57M — | $12.75K — | $0.3599 — | $0.4199 — | $2.57M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.89 — |
-1.02
|
$2.36M — | $4.82K — | $1.89 — | $2 — | $2.36M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.25 — |
-3.85
|
$1.09M — | $14K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.08999 — |
+28.57
|
$814.38K — | $10K — | $0.08999 — | $0.08999 — | $814.38K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05 — |
-4.67
|
$785.5K — | $5.24K — | $0.05 — | $0.05999 — | $785.5K — | 0.0016 | $30.16 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| Bell Buckle BLLB | $0.0004 — |
-20
|
$429.78K — | $4.7M — | $0.0004 — | $0.0004 — | $429.78K — | 0 | $0 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $23.84M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
0
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.29B — | $109 — | $29.04 — | $29.04 — | $24.29B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.15B — | $1 — | $113.83 — | $113.83 — | $20.15B — | 25.35 | $4.49 — | |
| McCormick & Company, Incorporated MKC-V | $73.05 — |
+0.23
|
$19.61B — | $325 — | $72.2 — | $73.05 — | $19.61B — | 25.18 | $2.9 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.05 — |
+0.91
|
$12.23B — | $677 — | $11.05 — | $11.05 — | $12.23B — | 18.11 | $0.61 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.77B — | $350 — | $24 — | $24 — | $11.77B — | 18.46 | $1.3 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.46B — | $910 — | $10.9 — | $10.9 — | $11.46B — | 17.03 | $0.64 — | |
| Adapti BRZL | $1.69 — |
-3.98
|
$10.1B — | $1.96M — | $0.0008 — | $0.001699 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.73B — | $100 — | $0.77 — | $0.77 — | $9.73B — | 5.41 | $0.13 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $15.53 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.06B — | $23 — | $9.62 — | $9.62 — | $9.06B — | 21.37 | $0.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}