Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (198)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
Productos de consumo defensivos (198)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (198)
Alimentos Envasados (198)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$99.32 — |
+1.24
|
$255.47B — | $25.93K — | $98.83 — | $99.38 — | $255.47B — | 22.83 | $4.35 — | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
Danone
DANOY
US
|
$15.47 — |
+2.65
|
$49.64B — | $141.89K — | $15.45 — | $15.55 — | $49.64B — | 23.80 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.47 — |
+2
|
$26.64B — | $12.40M — | $22.23 — | $22.60 — | $26.64B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$34.43 — |
+3.27
|
$18.37B — | $9.57M — | $33.86 — | $34.84 — | $18.37B — | 8.41 | $4.09 — | ||
Wilmar International Limited
WLMIY
US
|
$28.67 — |
+2.36
|
$18.11B — | $672.00 — | $28.65 — | $28.72 — | $18.11B — | 12.68 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.00 — |
-1.5
|
$17.50B — | $19.65K — | $24.99 — | $25.07 — | $17.50B — | 14.20 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-0.73
|
$16.92B — | $10.00K — | $2.84 — | $2.84 — | $16.92B — | 11.78 | $0.23 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
+11.11
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH
WHGLY
US
|
$21.90 — |
+0.32
|
$14.10B — | $1.05K — | $21.96 — | $21.98 — | $14.10B — | 8.97 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.23
|
$13.98B — | $108.00 — | $88.43 — | $88.43 — | $13.98B — | 19.09 | $4.58 — | ||
Hormel Foods
HRL
US
|
$24.72 — |
+2.53
|
$13.60B — | $2.45M — | $24.36 — | $24.80 — | $13.60B — | 29.08 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.70 — |
+3.36
|
$12.82B — | $6.02K — | $46.44 — | $47.73 — | $12.82B — | 7.81 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.38 — |
+3.61
|
$12.74B — | $3.77M — | $46.40 — | $47.62 — | $12.74B — | 7.76 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$110.47 — |
+3.06
|
$11.78B — | $1.23M — | $108.33 — | $110.60 — | $11.78B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$28.83 — |
-1.27
|
$11.54B — | $400.00 — | $28.90 — | $28.90 — | $11.54B — | 24.43 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.35 — |
+1.27
|
$10.09B — | $19.78K — | $10.31 — | $10.35 — | $10.09B — | 15.68 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$52.78 — |
-0.83
|
$8.39B — | $1.77M — | $52.28 — | $53.48 — | $8.39B — | 38.24 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.21 — |
+2.02
|
$7.81B — | $100.00 — | $20.49 — | $20.49 — | $7.81B — | 34.84 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.21 — |
+0.22
|
$7.10B — | $115.00 — | $25.15 — | $25.15 — | $7.10B — | 10.68 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.72 — |
+4.09
|
$6.60B — | $1.49M — | $26.90 — | $27.91 — | $6.60B — | 7.43 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.43 — |
+4.51
|
$6.43B — | $15.03M — | $13.06 — | $13.60 — | $6.43B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.21 — |
+3.97
|
$6.32B — | $10.71M — | $20.73 — | $21.41 — | $6.32B — | 10.39 | $2.04 — | ||
Lamb Weston
LW
US
|
$44.88 — |
+2.75
|
$6.20B — | $935.86K — | $43.86 — | $45.06 — | $6.20B — | 21.07 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.98 — |
+0.59
|
$6.18B — | $597.59K — | $97.06 — | $99.91 — | $6.18B — | 9.42 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.98 — |
-1.02
|
$5.94B — | $1.23K — | $60.98 — | $61.25 — | $5.94B — | 13.79 | $4.42 — | ||
|
Post
POST
US
|
$88.93 — |
+2.6
|
$4.03B — | $424.86K — | $87.48 — | $89.17 — | $4.03B — | 14.92 | $5.96 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+0.75
|
$3.29B — | $1.16K — | $18.75 — | $19.29 — | $3.29B — | 5.40 | $3.47 — | ||
|
Premium Brands
PRBZF
US
|
$59.46 — |
-4.08
|
$3.09B — | $125.00 — | $59.28 — | $60.35 — | $3.09B — | 95.90 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
0
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$43.29 — |
+0.77
|
$2.71B — | $73.07K — | $43.22 — | $44.05 — | $2.71B — | 15.74 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $101.00 — | $21.52 — | $21.58 — | $2.69B — | 54.00 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.13 — |
-2.78
|
$2.67B — | $5.44K — | $3.13 — | $3.15 — | $2.67B — | 4.06 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.92 — |
+0.56
|
$2.37B — | $311.64K — | $37.27 — | $38.62 — | $2.37B — | 13.78 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.55 — |
+2.72
|
$1.60B — | $4.44M — | $7.41 — | $7.61 — | $1.60B — | 21.57 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.21 — |
+3.34
|
$1.43B — | $1.17M — | $9.96 — | $10.23 — | $1.43B — | 9.91 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$72.47 — |
+1.03
|
$1.36B — | $251.69K — | $71.59 — | $73.59 — | $1.36B — | 24.31 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.27 — |
+10.82
|
$1.31B — | $8.77M — | $10.18 — | $11.44 — | $1.31B — | 8.73 | $1.29 — | ||
Herbalife
HLF
US
|
$12.26 — |
+1.07
|
$1.27B — | $956.77K — | $12.01 — | $12.41 — | $1.27B — | 5.37 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.16 — |
+2.53
|
$1.13B — | $1.72M — | $11.98 — | $12.24 — | $1.13B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$160.93 — |
+2.86
|
$1.09B — | $171.40K — | $155.62 — | $163.31 — | $1.09B — | 9.69 | $16.60 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$81.65 — |
+3.51
|
$954.45M — | $100.40K — | $79.16 — | $81.99 — | $954.45M — | 14.29 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $250.00 — | $2.90 — | $2.92 — | $802.29M — | 8.78 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.05 — |
+2.92
|
$624.19M — | $1.74M — | $6.95 — | $7.13 — | $624.19M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$28.61 — |
+8.25
|
$437.21M — | $217.03K — | $26.43 — | $28.70 — | $437.21M — | 29.80 | $0.96 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.79 — |
+1.91
|
$365.59M — | $100.59K — | $20.54 — | $20.94 — | $365.59M — | 18.89 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$19.20 — |
+1.59
|
$354.49M — | $49.83K — | $19.07 — | $19.40 — | $354.49M — | 38.39 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-2.92
|
$349.35M — | $21.37M — | $0.68 — | $0.71 — | $349.35M — | 0 | -$1.09 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.25 — |
+1.28
|
$318.55M — | $10.15K — | $10.15 — | $10.25 — | $318.55M — | 16.26 | $0.63 — | ||
B&G Foods
BGS
US
|
$3.89 — |
+2.91
|
$315.74M — | $1.82M — | $3.79 — | $3.94 — | $315.74M — | 0 | -$0.96 — | ||
Oatly Group AB
OTLY
US
|
$8.29 — |
-0.24
|
$258.86M — | $69.79K — | $8.17 — | $8.42 — | $258.86M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.24 — |
+0.81
|
$145.08M — | $833.42K — | $1.20 — | $1.28 — | $145.08M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.85 — |
+9.42
|
$111.28M — | $22.38K — | $11.11 — | $12.16 — | $111.28M — | 19.75 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.18 — |
+1.64
|
$77.97M — | $232.79K — | $6.07 — | $6.70 — | $77.97M — | 13.73 | $0.45 — | ||
Clene
CLNN
US
|
$5.77 — |
-2.04
|
$73.73M — | $56.52K — | $5.61 — | $6.11 — | $73.73M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-0.69
|
$54.57M — | $1.10M — | $0.59 — | $0.64 — | $54.57M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.46 — |
-2.62
|
$49.08M — | $97.33K — | $4.46 — | $4.82 — | $49.08M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.20 — |
-5.12
|
$29.38M — | $90.50K — | $0.19 — | $0.24 — | $29.38M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-0.6
|
$19.01M — | $25.43K — | $3.33 — | $3.37 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.14 — |
+7.55
|
$15.75M — | $26.06K — | $1.08 — | $1.20 — | $15.75M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
0
|
$15.56M — | $50.30K — | $2.46 — | $2.52 — | $15.56M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.46 — |
-10.25
|
$12.42M — | $5.57K — | $0.44 — | $0.44 — | $12.42M — | 0 | -$0.10 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+61.76
|
$6.86M — | $100.00 — | $0.01 — | $0.01 — | $6.86M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $5.00K — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-8.47
|
$4.85M — | $50.35K — | $0.05 — | $0.06 — | $4.85M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-22.22
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.11 — |
+2.86
|
$2.15M — | $2.14M — | $0.10 — | $0.11 — | $2.15M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.72 — |
-6.54
|
$1.48M — | $71.66K — | $0.67 — | $0.75 — | $1.48M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-16.67
|
$862.34K — | $405.00K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $10.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $1.00 — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
+51.18
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$75.38 — |
+0.78
|
$48.37B — | $124.00 — | $77.05 — | $77.05 — | $48.37B — | 23.33 | $3.23 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $19.00 — | $12.82 — | $12.82 — | $13.92B — | 20.53 | $0.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.77 | $4.58 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$26.03 — |
+0.12
|
$6.29B — | $400.00 — | $26.20 — | $26.73 — | $6.29B — | 36.15 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
Glanbia
GLAPY
US
|
$128.15 — |
0
|
$6.19B — | $150.00 — | $133.00 — | $133.00 — | $6.19B — | 35.30 | $3.63 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
+1.62
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}