Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $25.24M 3.51M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.72 32.5 USD |
-1.59
|
$141.01B 19.61B USD | $1.82M 253.43K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.01B 19.61B USD | 46.83 | $4.99 0.69 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.12 6.13 USD |
+0.94
|
$126.35B 17.57B USD | $48.21M 6.7M USD | $43.6 6.06 USD | $44.28 6.16 USD | $126.35B 17.57B USD | 13.87 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-0.16
|
$119.59B 16.63B USD | $47.12M 6.55M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.51 7.58 USD |
-1.25
|
$97.26B 13.52B USD | $7.59M 1.06M USD | $54.51 7.58 USD | $55.21 7.68 USD | $97.26B 13.52B USD | 22.80 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $35.08 4.88 USD |
+2.36
|
$83.97B 11.68B USD | $19.87M 2.76M USD | $34.19 4.75 USD | $35.35 4.92 USD | $83.97B 11.68B USD | 11.20 | $3.13 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.4 31.06 USD |
+1.37
|
$67.56B 9.39B USD | $5.04M 700.41K USD | $223 31.01 USD | $234.98 32.67 USD | $67.56B 9.39B USD | 34.26 | $6.52 0.91 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
-1.26
|
$60.43B 8.4B USD | $10.3M 1.43M USD | $18.04 2.51 USD | $18.3 2.54 USD | $60.43B 8.4B USD | 17.51 | $1.03 0.14 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.65 10.52 USD |
+0.69
|
$59.44B 8.26B USD | $1.92M 266.54K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.44B 8.26B USD | 34.54 | $2.19 0.3 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.9 8.33 USD |
-3.06
|
$59.19B 8.23B USD | $8.85M 1.23M USD | $59.41 8.26 USD | $62.13 8.64 USD | $59.19B 8.23B USD | 19.13 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.61 4.53 USD |
-0.7
|
$57.21B 7.95B USD | $15.02M 2.09M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.21B 7.95B USD | 19.41 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
-1.56
|
$53.54B 7.44B USD | $10.23M 1.42M USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.54B 7.44B USD | 19.32 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.38B 6.87B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.38B 6.87B USD | 12.62 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.14 0.99 USD |
-2.46
|
$47.45B 6.6B USD | $45.61M 6.34M USD | $7.11 0.99 USD | $7.35 1.02 USD | $47.45B 6.6B USD | 25.50 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-1.15
|
$46.63B 6.48B USD | $6.09M 847.01K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.87 7.91 USD |
-2.2
|
$45.98B 6.39B USD | $10.67M 1.48M USD | $55.66 7.74 USD | $58.43 8.12 USD | $45.98B 6.39B USD | 29.16 | $1.95 0.27 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.27 6.29 USD |
-1.95
|
$45.75B 6.36B USD | $2.74M 380.45K USD | $45.27 6.29 USD | $46.59 6.48 USD | $45.75B 6.36B USD | 31.00 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.2 9.48 USD |
-3.51
|
$43.92B 6.11B USD | $7.09M 986.09K USD | $67.6 9.4 USD | $71 9.87 USD | $43.92B 6.11B USD | 34.44 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.26
|
$39B 5.42B USD | $5.13M 713.36K USD | $38.42 5.34 USD | $39.09 5.44 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.08 3.07 USD |
+1.19
|
$35.9B 4.99B USD | $16.86M 2.34M USD | $21.56 3 USD | $22.26 3.1 USD | $35.9B 4.99B USD | 26.28 | $0.84 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.06 2.65 USD |
-0.21
|
$34.86B 4.85B USD | $9.5M 1.32M USD | $18.82 2.62 USD | $19.24 2.68 USD | $34.86B 4.85B USD | 25.07 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.81
|
$34.11B 4.74B USD | $2.6M 361.63K USD | $30.28 4.21 USD | $30.93 4.3 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $195.28 27.15 USD |
-1.35
|
$34.06B 4.74B USD | $2.61M 363.32K USD | $190.98 26.55 USD | $199.9 27.79 USD | $34.06B 4.74B USD | 133.75 | $1.46 0.2 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.17 2.67 USD |
+0.1
|
$32.03B 4.45B USD | $6.77M 941.98K USD | $19.06 2.65 USD | $19.25 2.68 USD | $32.03B 4.45B USD | 71.00 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.33 3.94 USD |
-1.29
|
$31.58B 4.39B USD | $4.4M 611.61K USD | $28.2 3.92 USD | $28.89 4.02 USD | $31.58B 4.39B USD | 55.54 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.21 5.31 USD |
-0.62
|
$31.4B 4.37B USD | $4.68M 650.7K USD | $38.05 5.29 USD | $38.7 5.38 USD | $31.4B 4.37B USD | 17.93 | $2.13 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.85 7.21 USD |
-1.71
|
$30.4B 4.23B USD | $3.33M 463.64K USD | $51.76 7.2 USD | $53.12 7.39 USD | $30.4B 4.23B USD | 23.14 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.77 1.08 USD |
-1.27
|
$30.37B 4.22B USD | $17.29M 2.4M USD | $7.75 1.08 USD | $7.93 1.1 USD | $30.37B 4.22B USD | 14.12 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.75 2.19 USD |
-1.93
|
$29.62B 4.12B USD | $14.99M 2.08M USD | $15.69 2.18 USD | $16.2 2.25 USD | $29.62B 4.12B USD | 25.40 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.52 11.2 USD |
-0.62
|
$29.06B 4.04B USD | $3.39M 471.69K USD | $80.09 11.14 USD | $82.01 11.4 USD | $29.06B 4.04B USD | 15.19 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.49 6.6 USD |
-1.14
|
$28.22B 3.92B USD | $5.75M 799.61K USD | $47.36 6.59 USD | $48.18 6.7 USD | $28.22B 3.92B USD | 70.88 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.22 8.23 USD |
+0.42
|
$26.65B 3.71B USD | $4.81M 668.54K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.65B 3.71B USD | 29.17 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.24
|
$25.02B 3.48B USD | $3.31M 459.8K USD | $28.77 4 USD | $29.68 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.91 8.19 USD |
+1.59
|
$24.95B 3.47B USD | $6.23M 865.72K USD | $58.55 8.14 USD | $61.06 8.49 USD | $24.95B 3.47B USD | 32.01 | $1.84 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.81 3.03 USD |
-1.98
|
$24.84B 3.45B USD | $7.41M 1.03M USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.84B 3.45B USD | 25.36 | $0.86 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.71 3.3 USD |
-1.82
|
$23.89B 3.32B USD | $5.29M 735.92K USD | $23.66 3.29 USD | $24.45 3.4 USD | $23.89B 3.32B USD | 22.36 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.05 7.93 USD |
+0.69
|
$23.21B 3.23B USD | $1.01M 140.51K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.21B 3.23B USD | 38.54 | $1.48 0.21 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.54 3.97 USD |
-1.48
|
$23.05B 3.2B USD | $4.21M 585.33K USD | $28.46 3.96 USD | $29.14 4.05 USD | $23.05B 3.2B USD | 43.90 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
+0.99
|
$23B 3.2B USD | $11.48M 1.6M USD | $14.12 1.96 USD | $14.41 2 USD | $23B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.67 2.73 USD |
+0.61
|
$21.97B 3.05B USD | $6.97M 969.61K USD | $19.4 2.7 USD | $19.73 2.74 USD | $21.97B 3.05B USD | 30.73 | $0.64 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $65.71 9.14 USD |
-1.48
|
$21.07B 2.93B USD | $3.17M 440.56K USD | $65.63 9.13 USD | $67.94 9.45 USD | $21.07B 2.93B USD | 41.85 | $1.57 0.22 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.77 3.17 USD |
-0.31
|
$20.94B 2.91B USD | $8.53M 1.19M USD | $22.63 3.15 USD | $23.2 3.23 USD | $20.94B 2.91B USD | 18.21 | $1.25 0.17 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
+1.98
|
$20.84B 2.9B USD | $1.63M 226.81K USD | $45.53 6.33 USD | $47 6.54 USD | $20.84B 2.9B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.14 5.86 USD |
-0.61
|
$20.6B 2.86B USD | $5.78M 803.85K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.6B 2.86B USD | 20.35 | $2.07 0.29 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
-2.08
|
$19.84B 2.76B USD | $3.71M 515.38K USD | $33.8 4.7 USD | $34.91 4.85 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $14.34M 1.99M USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $192.8 26.81 USD |
-2.08
|
$19.67B 2.73B USD | $863.75K 120.1K USD | $189.34 26.33 USD | $198 27.53 USD | $19.67B 2.73B USD | 32.73 | $5.89 0.82 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.17 3.64 USD |
-0.19
|
$19.18B 2.67B USD | $7.99M 1.11M USD | $25.98 3.61 USD | $26.73 3.72 USD | $19.18B 2.67B USD | 28.13 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.36 5.19 USD |
-3.21
|
$19.11B 2.66B USD | $5.89M 819.47K USD | $37.1 5.16 USD | $38.6 5.37 USD | $19.11B 2.66B USD | 12.79 | $2.92 0.41 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.7 2.18 USD |
-0.44
|
$18.5B 2.57B USD | $6.97M 969.27K USD | $15.6 2.17 USD | $15.9 2.21 USD | $18.5B 2.57B USD | 17.25 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.82 4.29 USD |
+1.12
|
$18.13B 2.52B USD | $3.52M 489.13K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.13B 2.52B USD | 47.41 | $0.65 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $6.27M 871.81K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.93 2.08 USD |
+0.07
|
$17.85B 2.48B USD | $5.8M 806.72K USD | $14.9 2.07 USD | $14.97 2.08 USD | $17.85B 2.48B USD | 15.71 | $0.95 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.5 0.63 USD |
+0.67
|
$17.61B 2.45B USD | $26.13M 3.63M USD | $4.45 0.62 USD | $4.52 0.63 USD | $17.61B 2.45B USD | 45.00 | $0.1 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.66 15.53 USD |
-1.05
|
$17.59B 2.45B USD | $868.35K 120.74K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.59B 2.45B USD | 38.90 | $2.87 0.4 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.2 5.59 USD |
-1.9
|
$17.4B 2.42B USD | $1.79M 249.06K USD | $40.08 5.57 USD | $41.18 5.73 USD | $17.4B 2.42B USD | 41.87 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.06 4.6 USD |
-0.69
|
$17.38B 2.42B USD | $2.15M 298.7K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.38B 2.42B USD | 25.43 | $1.3 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
-0.07
|
$17.02B 2.37B USD | $5.38M 748.12K USD | $13.82 1.92 USD | $14.03 1.95 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.93 2.63 USD |
-0.47
|
$16.98B 2.36B USD | $5.85M 813.05K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.98B 2.36B USD | 24.58 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.1 1.4 USD |
-0.39
|
$16.93B 2.35B USD | $19.55M 2.72M USD | $10.04 1.4 USD | $10.25 1.43 USD | $16.93B 2.35B USD | 19.05 | $0.53 0.07 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.65 5.65 USD |
+0.49
|
$16.83B 2.34B USD | $1.55M 215.1K USD | $40.3 5.6 USD | $40.86 5.68 USD | $16.83B 2.34B USD | 239.11 | $0.17 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.73 3.99 USD |
-1.98
|
$16.78B 2.33B USD | $4.37M 607.19K USD | $28.67 3.99 USD | $29.59 4.11 USD | $16.78B 2.33B USD | 17.30 | $1.66 0.23 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
-1.2
|
$16.64B 2.31B USD | $3.74M 520.54K USD | $32.91 4.58 USD | $33.84 4.71 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.4 5.48 USD |
+0.13
|
$16.49B 2.29B USD | $3.62M 503.84K USD | $39.18 5.45 USD | $39.75 5.53 USD | $16.49B 2.29B USD | 41.91 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.37 1.44 USD |
+0.97
|
$15.86B 2.21B USD | $8.07M 1.12M USD | $10.24 1.42 USD | $10.43 1.45 USD | $15.86B 2.21B USD | 1037.00 | $0.01 0.001 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.47 3.4 USD |
-1.45
|
$15.85B 2.2B USD | $10.04M 1.4M USD | $24.38 3.39 USD | $25.07 3.49 USD | $15.85B 2.2B USD | 20.91 | $1.17 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $8.18M 1.14M USD | $37.3 5.19 USD | $38.88 5.41 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.25 2.26 USD |
+0.43
|
$15.71B 2.18B USD | $10.15M 1.41M USD | $16.05 2.23 USD | $16.35 2.27 USD | $15.71B 2.18B USD | 325.00 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.12 5.16 USD |
+0.11
|
$15.35B 2.14B USD | $2.86M 398.25K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.35B 2.14B USD | 28.12 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.63 7.87 USD |
-1.07
|
$14.99B 2.08B USD | $1.61M 224.36K USD | $55.94 7.78 USD | $57.5 7.99 USD | $14.99B 2.08B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.93 3.47 USD |
+0.48
|
$14.07B 1.96B USD | $4.88M 678.1K USD | $24.53 3.41 USD | $25.09 3.49 USD | $14.07B 1.96B USD | 45.32 | $0.55 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.58 12.87 USD |
+0.96
|
$14.06B 1.95B USD | $1.11M 153.88K USD | $92.12 12.81 USD | $99.5 13.83 USD | $14.06B 1.95B USD | 36.44 | $2.54 0.35 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.49 0.9 USD |
-0.92
|
$14.01B 1.95B USD | $16.35M 2.27M USD | $6.46 0.9 USD | $6.55 0.91 USD | $14.01B 1.95B USD | 32.44 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.88 7.35 USD |
-1.76
|
$13.91B 1.93B USD | $2.66M 370.07K USD | $52.51 7.3 USD | $53.88 7.49 USD | $13.91B 1.93B USD | 105.76 | $0.5 0.07 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.7 3.99 USD |
-0.69
|
$13.55B 1.88B USD | $2.76M 383.34K USD | $28.65 3.98 USD | $29.15 4.05 USD | $13.55B 1.88B USD | 25.39 | $1.13 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}