Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.82 3.59 USD |
+1.57
|
$631.77B 87.84B USD | $63.38M 8.81M USD | $25.44 3.54 USD | $25.85 3.59 USD | $631.77B 87.84B USD | 23.05 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+1.26
|
$188.23B 26.17B USD | $56.15M 7.81M USD | $3.95 0.55 USD | $4.02 0.56 USD | $188.23B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.2 1.28 USD |
+1.66
|
$173.73B 24.16B USD | $66.48M 9.24M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.73B 24.16B USD | 16.42 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.4 1.31 USD |
+0.53
|
$169.2B 23.53B USD | $18.47M 2.57M USD | $9.31 1.29 USD | $9.42 1.31 USD | $169.2B 23.53B USD | 22.92 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
+0.22
|
$132.8B 18.47B USD | $53.04M 7.37M USD | $4.63 0.64 USD | $4.68 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
-2.08
|
$120.88B 16.81B USD | $81.66M 11.35M USD | $8.89 1.24 USD | $9.18 1.28 USD | $120.88B 16.81B USD | 17.85 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.99 2.22 USD |
+1.01
|
$119.19B 16.57B USD | $8.99M 1.25M USD | $15.78 2.19 USD | $16.06 2.23 USD | $119.19B 16.57B USD | 17.19 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.77
|
$93.28B 12.97B USD | $53.29M 7.41M USD | $5.17 0.72 USD | $5.26 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.9 2.35 USD |
+1.2
|
$82.38B 11.45B USD | $7.36M 1.02M USD | $16.72 2.32 USD | $16.98 2.36 USD | $82.38B 11.45B USD | 17.60 | $0.96 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.14 0.85 USD |
-0.97
|
$82.33B 11.45B USD | $38.7M 5.38M USD | $6.1 0.85 USD | $6.25 0.87 USD | $82.33B 11.45B USD | 11.16 | $0.55 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-0.45
|
$63.57B 8.84B USD | $38.19M 5.31M USD | $6.54 0.91 USD | $6.7 0.93 USD | $63.57B 8.84B USD | 15.78 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.5 0.9 USD |
-2.69
|
$51.24B 7.12B USD | $16.43M 2.28M USD | $6.48 0.9 USD | $6.73 0.94 USD | $51.24B 7.12B USD | 40.62 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.74B 6.5B USD | $61.05M 8.49M USD | $3.03 0.42 USD | $3.07 0.43 USD | $46.74B 6.5B USD | 60.79 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.62 1.2 USD |
+0.35
|
$42.19B 5.87B USD | $12.9M 1.79M USD | $8.53 1.19 USD | $8.67 1.21 USD | $42.19B 5.87B USD | 10.91 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
+0.51
|
$38.21B 5.31B USD | $9.64M 1.34M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.35 1.02 USD |
-0.54
|
$34.97B 4.86B USD | $11.73M 1.63M USD | $7.34 1.02 USD | $7.48 1.04 USD | $34.97B 4.86B USD | 19.86 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
-1.48
|
$34.07B 4.74B USD | $18.76M 2.61M USD | $10.62 1.48 USD | $10.86 1.51 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.13 1.13 USD |
-1.45
|
$30.72B 4.27B USD | $15.46M 2.15M USD | $8.1 1.13 USD | $8.31 1.16 USD | $30.72B 4.27B USD | 12.70 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $40.4M 5.62M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.89 1.24 USD |
+1.37
|
$27.33B 3.8B USD | $3.45M 480.06K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.33B 3.8B USD | 17.43 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.55 0.77 USD |
-0.54
|
$26.24B 3.65B USD | $43.51M 6.05M USD | $5.51 0.77 USD | $5.63 0.78 USD | $26.24B 3.65B USD | 27.75 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.29 1.29 USD |
+0.65
|
$26.17B 3.64B USD | $16.6M 2.31M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.17B 3.64B USD | 15.74 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.21 1.42 USD |
+0.1
|
$26.15B 3.64B USD | $4.67M 649.17K USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.15B 3.64B USD | 10.52 | $0.97 0.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.14 0.71 USD |
-0.39
|
$24.67B 3.43B USD | $14.85M 2.07M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.67B 3.43B USD | 24.47 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.54 0.91 USD |
-1.65
|
$22.93B 3.19B USD | $20.16M 2.8M USD | $6.51 0.91 USD | $6.69 0.93 USD | $22.93B 3.19B USD | 13.62 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.19 0.58 USD |
+0.24
|
$22.56B 3.14B USD | $7.21M 1M USD | $4.16 0.58 USD | $4.22 0.59 USD | $22.56B 3.14B USD | 17.45 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.35 0.47 USD |
0
|
$22.43B 3.12B USD | $15.4M 2.14M USD | $3.34 0.46 USD | $3.4 0.47 USD | $22.43B 3.12B USD | 30.45 | $0.11 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.29 1.01 USD |
-1.62
|
$21.76B 3.03B USD | $12.63M 1.76M USD | $7.29 1.01 USD | $7.45 1.04 USD | $21.76B 3.03B USD | 11.39 | $0.64 0.09 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.08 2.51 USD |
-3.62
|
$21.73B 3.02B USD | $17.73M 2.46M USD | $17.98 2.5 USD | $18.69 2.6 USD | $21.73B 3.02B USD | 28.25 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.38 1.03 USD |
+0.27
|
$21.23B 2.95B USD | $7.03M 977.25K USD | $7.32 1.02 USD | $7.45 1.04 USD | $21.23B 2.95B USD | 15.70 | $0.47 0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.21 0.45 USD |
-0.31
|
$20.78B 2.89B USD | $50.56M 7.03M USD | $3.2 0.44 USD | $3.24 0.45 USD | $20.78B 2.89B USD | 13.95 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-0.19
|
$20.14B 2.8B USD | $17.79M 2.47M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.92 1.1 USD |
+0.25
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.05B 2.65B USD | 27.31 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.02 0.7 USD |
-0.2
|
$19.02B 2.64B USD | $4.05M 562.49K USD | $5.02 0.7 USD | $5.07 0.7 USD | $19.02B 2.64B USD | 62.75 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.21 1.14 USD |
-0.97
|
$18.61B 2.59B USD | $22.21M 3.09M USD | $8.15 1.13 USD | $8.37 1.16 USD | $18.61B 2.59B USD | 10.80 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.23 0.31 USD |
-1.76
|
$17.13B 2.38B USD | $21.13M 2.94M USD | $2.22 0.31 USD | $2.29 0.32 USD | $17.13B 2.38B USD | 111.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-2.68
|
$2.35B — | $3.93M — | $0.14 — | $0.1499 — | $2.35B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.09 2.1 USD |
-0.4
|
$16.56B 2.3B USD | $5.89M 818.4K USD | $15 2.09 USD | $15.26 2.12 USD | $16.56B 2.3B USD | 32.10 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.77 1.36 USD |
-0.51
|
$15.86B 2.21B USD | $14.59M 2.03M USD | $9.74 1.35 USD | $9.88 1.37 USD | $15.86B 2.21B USD | 19.93 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.06 2.65 USD |
-0.99
|
$15.54B 2.16B USD | $2.62M 364.46K USD | $19.02 2.64 USD | $19.38 2.69 USD | $15.54B 2.16B USD | 10.35 | $1.84 0.26 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.22 0.86 USD |
0
|
$14.23B 1.98B USD | $11.91M 1.66M USD | $6.17 0.86 USD | $6.31 0.88 USD | $14.23B 1.98B USD | 19.43 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
+0.2
|
$14.2B 1.97B USD | $22.13M 3.08M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.2B 1.97B USD | 13.75 | $0.37 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.42 4.65 USD |
-1.36
|
$14.17B 1.97B USD | $1.65M 229.8K USD | $33.31 4.63 USD | $34.28 4.77 USD | $14.17B 1.97B USD | 11.52 | $2.9 0.4 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.4 1.03 USD |
-0.67
|
$14.15B 1.97B USD | $11.74M 1.63M USD | $7.38 1.03 USD | $7.49 1.04 USD | $14.15B 1.97B USD | 24.66 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.98 0.69 USD |
+0.81
|
$13.69B 1.9B USD | $24.49M 3.4M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.69B 1.9B USD | 35.57 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.11 1.54 USD |
-2.29
|
$13.63B 1.89B USD | $10.78M 1.5M USD | $11.04 1.54 USD | $11.46 1.59 USD | $13.63B 1.89B USD | 13.07 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.68 1.35 USD |
-1.63
|
$12.43B 1.73B USD | $5.46M 758.54K USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.43B 1.73B USD | 15.36 | $0.63 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.7 1.9 USD |
-5.26
|
$12.21B 1.7B USD | $24.15M 3.36M USD | $13.53 1.88 USD | $14.66 2.04 USD | $12.21B 1.7B USD | 22.45 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.65 0.92 USD |
-0.89
|
$12.03B 1.67B USD | $10.63M 1.48M USD | $6.62 0.92 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 21.45 | $0.31 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $44.37M 6.17M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $35.44M 4.93M USD | $5.36 0.75 USD | $5.49 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.93 1.66 USD |
+1.45
|
$11.64B 1.62B USD | $54.56M 7.59M USD | $11.72 1.63 USD | $12.17 1.69 USD | $11.64B 1.62B USD | 17.04 | $0.7 0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.78 1.08 USD |
-0.51
|
$11.48B 1.6B USD | $10.66M 1.48M USD | $7.77 1.08 USD | $7.89 1.1 USD | $11.48B 1.6B USD | 13.18 | $0.59 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.42 3.95 USD |
+2.08
|
$11.37B 1.58B USD | $7.35M 1.02M USD | $27.85 3.87 USD | $28.85 4.01 USD | $11.37B 1.58B USD | 52.62 | $0.54 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.24 0.73 USD |
0
|
$10.9B 1.52B USD | $14.57M 2.03M USD | $5.21 0.72 USD | $5.31 0.74 USD | $10.9B 1.52B USD | 65.50 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
-1.02
|
$10.36B 1.44B USD | $21.38M 2.97M USD | $2.89 0.4 USD | $2.95 0.41 USD | $10.36B 1.44B USD | 26.36 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.16 0.86 USD |
+0.33
|
$9.68B 1.35B USD | $2.51M 348.35K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.68B 1.35B USD | 19.25 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.03 0.7 USD |
+7.02
|
$9.57B 1.33B USD | $37.73M 5.25M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.57B 1.33B USD | 15.71 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.44 1.45 USD |
-0.57
|
$9.28B 1.29B USD | $3.98M 553.47K USD | $10.3 1.43 USD | $10.54 1.47 USD | $9.28B 1.29B USD | 17.39 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.32 1.85 USD |
-2.99
|
$9.23B 1.28B USD | $6.08M 844.82K USD | $13.26 1.84 USD | $13.78 1.92 USD | $9.23B 1.28B USD | 15.85 | $0.84 0.12 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
+0.28
|
$8.81B 1.23B USD | $13.62M 1.89M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.81B 1.23B USD | 11.31 | $0.32 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.2 1.97 USD |
-0.28
|
$8.77B 1.22B USD | $4.03M 559.89K USD | $14.18 1.97 USD | $14.43 2.01 USD | $8.77B 1.22B USD | 33.02 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.44 1.03 USD |
-1.2
|
$8.56B 1.19B USD | $9.5M 1.32M USD | $7.41 1.03 USD | $7.57 1.05 USD | $8.56B 1.19B USD | 93.00 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.61 0.36 USD |
0
|
$8.03B 1.12B USD | $11.58M 1.61M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.03B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.82 0.81 USD |
+0.34
|
$8.03B 1.12B USD | $10.35M 1.44M USD | $5.78 0.8 USD | $5.92 0.82 USD | $8.03B 1.12B USD | 17.11 | $0.34 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.94 0.96 USD |
-2.12
|
$7.96B 1.11B USD | $8.12M 1.13M USD | $6.93 0.96 USD | $7.14 0.99 USD | $7.96B 1.11B USD | 13.88 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.95 0.41 USD |
0
|
$7.78B 1.08B USD | $6.55M 910.72K USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.75 0.52 USD |
+2.18
|
$7.62B 1.06B USD | $75.6M 10.51M USD | $3.64 0.51 USD | $3.81 0.53 USD | $7.62B 1.06B USD | 22.05 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.8 2.34 USD |
-1
|
$7.18B 998.75M USD | $4.73M 657.68K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.18B 998.75M USD | 24.70 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.45 0.62 USD |
-0.67
|
$6.79B 944.07M USD | $24.99M 3.47M USD | $4.43 0.62 USD | $4.57 0.64 USD | $6.79B 944.07M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.97 0.83 USD |
-0.33
|
$6.22B 864.45M USD | $3.81M 529.96K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.22B 864.45M USD | 20.58 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.72 1.63 USD |
+0.6
|
$5.98B 832.13M USD | $2.99M 415.59K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.98B 832.13M USD | 32.55 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.85 0.54 USD |
-0.52
|
$5.16B 717.78M USD | $4.03M 560.41K USD | $3.84 0.53 USD | $3.88 0.54 USD | $5.16B 717.78M USD | 18.33 | $0.21 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
-0.37
|
$5.05B 702.19M USD | $11.33M 1.57M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.05B 702.19M USD | 15.00 | $0.36 0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.43 0.48 USD |
+0.29
|
$5.03B 699.02M USD | $19.79M 2.75M USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.03B 699.02M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $11.6 1.61 USD |
+3.66
|
$4.89B 679.73M USD | $95.89M 13.33M USD | $10.8 1.5 USD | $11.83 1.64 USD | $4.89B 679.73M USD | 25.77 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $43.84M 6.1M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.28 1.85 USD |
-0.15
|
$4.69B 651.81M USD | $1.52M 211.53K USD | $13.26 1.84 USD | $13.45 1.87 USD | $4.69B 651.81M USD | 26.55 | $0.5 0.07 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.15 1.41 USD |
-0.78
|
$4.65B 646.3M USD | $16.57M 2.3M USD | $10.1 1.4 USD | $10.37 1.44 USD | $4.65B 646.3M USD | 24.75 | $0.41 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.13 0.57 USD |
-1.2
|
$4.62B 641.8M USD | $10.65M 1.48M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.62B 641.8M USD | 10.58 | $0.39 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.44 0.48 USD |
+0.29
|
$4.59B 637.74M USD | $4.57M 635.05K USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.59B 637.74M USD | 0 | -$0.95 -0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.07 0.43 USD |
-1.6
|
$4.52B 628.65M USD | $12.47M 1.73M USD | $3.07 0.43 USD | $3.15 0.44 USD | $4.52B 628.65M USD | 1.79 | $1.71 0.24 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.36 0.88 USD |
-0.78
|
$4.51B 627.48M USD | $5.93M 824.85K USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.51B 627.48M USD | 21.19 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.4 0.47 USD |
+0.59
|
$4.49B 624.98M USD | $10.84M 1.51M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.49B 624.98M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.08 0.57 USD |
+0.49
|
$4.41B 612.99M USD | $4.43M 615.34K USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.41B 612.99M USD | 0 | -$0.2 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
+1.1
|
$4.3B 597.94M USD | $1.32M 183.4K USD | $12.78 1.78 USD | $13.02 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.7 1.63 USD |
-5.95
|
$4.27B 593.08M USD | $65.71M 9.14M USD | $11.63 1.62 USD | $12.32 1.71 USD | $4.27B 593.08M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.55 2.86 USD |
-0.77
|
$4.25B 591.37M USD | $7.79M 1.08M USD | $20.44 2.84 USD | $21.17 2.94 USD | $4.25B 591.37M USD | 205.49 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.24 0.31 USD |
0
|
$4.25B 591.19M USD | $6.11M 848.93K USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.25B 591.19M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.43 0.76 USD |
0
|
$4.24B 589.52M USD | $5.06M 703.1K USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.24B 589.52M USD | 77.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.01 0.7 USD |
+0.2
|
$4.19B 582.89M USD | $2.26M 313.65K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.19B 582.89M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.53 0.63 USD |
+0.44
|
$4B 556.16M USD | $11.65M 1.62M USD | $4.5 0.63 USD | $4.6 0.64 USD | $4B 556.16M USD | 64.71 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.97 0.97 USD |
-0.99
|
$3.75B 521.78M USD | $27.43M 3.81M USD | $6.92 0.96 USD | $7.2 1 USD | $3.75B 521.78M USD | 139.40 | $0.05 0.006 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.13 0.85 USD |
-0.81
|
$3.74B 520.35M USD | $3.64M 506.08K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.74B 520.35M USD | 27.86 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.23 0.59 USD |
0
|
$3.66B 508.75M USD | $9.92M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $3.66B 508.75M USD | 18.39 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.26 0.31 USD |
+0.44
|
$3.65B 507.11M USD | $5.91M 821.86K USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.65B 507.11M USD | 75.33 | $0.03 0.004 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.12 1.27 USD |
+0.22
|
$3.52B 490.03M USD | $12.91M 1.79M USD | $9.07 1.26 USD | $9.24 1.28 USD | $3.52B 490.03M USD | 912.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.99 0.55 USD |
+1.79
|
$3.42B 475.89M USD | $8.2M 1.14M USD | $3.93 0.55 USD | $4 0.56 USD | $3.42B 475.89M USD | 79.79 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.96 1.11 USD |
-0.25
|
$3.25B 452.41M USD | $943.4K 131.17K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.25B 452.41M USD | 39.79 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}