Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (217)
- {{country.name}}
- Todos los países
- China (217)
Shenzhen (217)
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (217)
- {{item.name}}
- Todos los sectores
- Industria (217)
Maquinaria Industrial Especializada (217)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.69 0.93 USD |
+0.15
|
$4.66B 647.42M USD | $427.2K 59.4K USD | $6.63 0.92 USD | $6.7 0.93 USD | $4.66B 647.42M USD | 9.98 | $0.67 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.42 1.59 USD |
+0.18
|
$4.64B 645.5M USD | $2.57M 357.29K USD | $11.2 1.56 USD | $11.48 1.6 USD | $4.64B 645.5M USD | 380.66 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.78 1.64 USD |
-0.17
|
$4.54B 631.41M USD | $219.2K 30.48K USD | $11.62 1.62 USD | $11.8 1.64 USD | $4.54B 631.41M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.43 2.28 USD |
+2.05
|
$4.49B 623.77M USD | $6.89M 958.38K USD | $15.9 2.21 USD | $16.58 2.31 USD | $4.49B 623.77M USD | 31.59 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.95 4.03 USD |
+1.26
|
$4.45B 618.15M USD | $1.45M 202.31K USD | $28.08 3.9 USD | $29 4.03 USD | $4.45B 618.15M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.95 1.38 USD |
+1.53
|
$4.43B 616.62M USD | $3.76M 522.39K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4.43B 616.62M USD | 16.86 | $0.59 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.73 0.8 USD |
+0.7
|
$4.3B 597.73M USD | $14.5M 2.02M USD | $5.61 0.78 USD | $5.78 0.8 USD | $4.3B 597.73M USD | 0 | -$1.14 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.14
|
$4.28B 595.15M USD | $231K 32.12K USD | $6.85 0.95 USD | $6.9 0.96 USD | $4.28B 595.15M USD | 22.25 | $0.31 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.34 1.02 USD |
+0.55
|
$4.27B 593.49M USD | $11.9M 1.65M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.27B 593.49M USD | 0 | -$0.01 -0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.83 1.09 USD |
+1.03
|
$4.26B 592.85M USD | $2.49M 346.11K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.26B 592.85M USD | 31.32 | $0.25 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.96 0.69 USD |
+2.69
|
$4.26B 592.35M USD | $120.31M 16.73M USD | $4.87 0.68 USD | $5.28 0.73 USD | $4.26B 592.35M USD | 2.04 | $2.43 0.34 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+1.86
|
$4.23B 587.62M USD | $4.34M 603.09K USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.23 1.28 USD |
+1.21
|
$4.15B 576.95M USD | $3.41M 474.74K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.15B 576.95M USD | 28.84 | $0.32 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.72 2.32 USD |
+1.21
|
$4.13B 573.74M USD | $4.59M 637.56K USD | $16.31 2.27 USD | $16.8 2.34 USD | $4.13B 573.74M USD | 59.71 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.71 1.49 USD |
+0.66
|
$4.09B 568.52M USD | $1.88M 261.39K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4.09B 568.52M USD | 19.12 | $0.56 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.25 0.59 USD |
+0.95
|
$4.08B 567.3M USD | $32.75M 4.55M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.08B 567.3M USD | 0 | -$0.02 -0.002 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.63 0.92 USD |
-0.75
|
$4B 555.76M USD | $26.78M 3.72M USD | $6.5 0.9 USD | $6.77 0.94 USD | $4B 555.76M USD | 41.43 | $0.16 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.14 2.52 USD |
+1.34
|
$3.96B 551.13M USD | $1.71M 237.5K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.96B 551.13M USD | 0 | -$0.05 -0.006 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.63 4.12 USD |
+0.71
|
$3.95B 549.34M USD | $573.6K 79.76K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.95B 549.34M USD | 58.09 | $0.51 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.68 0.93 USD |
+1.37
|
$3.91B 544.15M USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.91B 544.15M USD | 18.05 | $0.37 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.3 2.82 USD |
-0.25
|
$3.91B 543.93M USD | $351.3K 48.85K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.91B 543.93M USD | 106.84 | $0.19 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.74 0.52 USD |
+0.81
|
$3.89B 540.84M USD | $3.76M 523.23K USD | $3.69 0.51 USD | $3.76 0.52 USD | $3.89B 540.84M USD | 26.71 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.19
|
$3.89B 540.42M USD | $9.19M 1.28M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.26 0.59 USD |
+0.95
|
$3.84B 534.35M USD | $3.11M 432.61K USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.84B 534.35M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.7 1.07 USD |
+0.78
|
$3.82B 530.9M USD | $2.02M 280.98K USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.82B 530.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.16 1 USD |
+0.42
|
$3.81B 529.81M USD | $12.17M 1.69M USD | $7.06 0.98 USD | $7.26 1.01 USD | $3.81B 529.81M USD | 71.59 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.6 5.78 USD |
+1.22
|
$3.74B 520.58M USD | $75.3K 10.47K USD | $40.69 5.66 USD | $41.6 5.78 USD | $3.74B 520.58M USD | 32.75 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.82 2.2 USD |
+1.22
|
$3.74B 520.5M USD | $1.42M 197.58K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.74B 520.5M USD | 20.28 | $0.78 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.16 1.97 USD |
+0.21
|
$3.74B 519.78M USD | $91.9K 12.78K USD | $13.96 1.94 USD | $14.16 1.97 USD | $3.74B 519.78M USD | 34.53 | $0.41 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.85 6.1 USD |
+1.46
|
$3.74B 519.4M USD | $2.02M 280.73K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.74B 519.4M USD | 182.70 | $0.24 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.91 2.07 USD |
+1.84
|
$3.62B 503M USD | $2.01M 279.25K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.62B 503M USD | 59.64 | $0.25 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.46 2.57 USD |
+1.15
|
$3.6B 500.2M USD | $938K 130.42K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.6B 500.2M USD | 80.26 | $0.23 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.08 7.66 USD |
+0.46
|
$3.56B 494.4M USD | $443.9K 61.72K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.56B 494.4M USD | 0 | -$0.11 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.37 0.33 USD |
-0.84
|
$3.53B 490.73M USD | $512.9K 71.32K USD | $2.36 0.33 USD | $2.39 0.33 USD | $3.53B 490.73M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.21 2.95 USD |
+1
|
$3.51B 487.71M USD | $1.51M 210.46K USD | $21.09 2.93 USD | $21.65 3.01 USD | $3.51B 487.71M USD | 81.57 | $0.26 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.3 1.02 USD |
+6.57
|
$3.5B 487.2M USD | $20.71M 2.88M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.5B 487.2M USD | 243.33 | $0.03 0.004 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.35 0.47 USD |
-0.3
|
$3.5B 485.97M USD | $866.5K 120.48K USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.5B 485.97M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
-0.89
|
$3.46B 481.78M USD | $25.46M 3.54M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
0
|
$3.37B 469.22M USD | $9.15M 1.27M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.88 3.46 USD |
-0.04
|
$3.33B 463.03M USD | $1.63M 226.45K USD | $24.5 3.41 USD | $25.1 3.49 USD | $3.33B 463.03M USD | 0 | -$0.21 -0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.33 0.88 USD |
+1.12
|
$3.27B 453.99M USD | $3.16M 438.92K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.27B 453.99M USD | 48.69 | $0.13 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 450.33M USD | $13.4K 1.71K USD | $1.52 0.19 USD | $1.53 0.2 USD | $3.52B 450.33M USD | 16.99 | $0.09 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.36 1.86 USD |
+0.07
|
$3.22B 447.93M USD | $4.7M 653.2K USD | $13.2 1.84 USD | $13.56 1.89 USD | $3.22B 447.93M USD | 44.53 | $0.3 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.95 0.55 USD |
+0.25
|
$3.17B 441.12M USD | $5.57M 774.99K USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.17B 441.12M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.88 4.02 USD |
+1.69
|
$3.17B 441.05M USD | $839K 116.66K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.17B 441.05M USD | 33.19 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+1.06
|
$3.16B 439.18M USD | $7.16M 995.31K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.16B 439.18M USD | 0 | -$0.04 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.47 2.99 USD |
+5.76
|
$3.09B 429.88M USD | $3.75M 521.72K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3.09B 429.88M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.28 1.57 USD |
+1.71
|
$3.09B 429.62M USD | $3.75M 521.76K USD | $10.91 1.52 USD | $11.35 1.58 USD | $3.09B 429.62M USD | 18.19 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.11 0.71 USD |
+0.99
|
$3.08B 428.91M USD | $4.35M 605.41K USD | $5.03 0.7 USD | $5.13 0.71 USD | $3.08B 428.91M USD | 170.33 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.43 0.76 USD |
+0.74
|
$3.07B 427.51M USD | $348.3K 48.43K USD | $5.36 0.75 USD | $5.43 0.76 USD | $3.07B 427.51M USD | 271.50 | $0.02 0.002 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.71 2.74 USD |
+1.91
|
$3.07B 426.99M USD | $5.33M 740.73K USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.07B 426.99M USD | 985.50 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
+0.52
|
$3.07B 426.93M USD | $12.54M 1.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.07B 426.93M USD | 31.91 | $0.12 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.36 0.88 USD |
+0.32
|
$3.06B 425.21M USD | $151.5K 21.07K USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.06B 425.21M USD | 39.75 | $0.16 0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.05 0.84 USD |
+0.67
|
$3.05B 424.56M USD | $11.26M 1.57M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.05B 424.56M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.76 2.89 USD |
-0.1
|
$3.05B 424.17M USD | $3.43M 476.88K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.05B 424.17M USD | 0 | -$1.54 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.21B 410.28M USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.75 6.22 USD |
-0.27
|
$2.87B 398.42M USD | $43.9K 6.1K USD | $44.35 6.17 USD | $45.34 6.3 USD | $2.87B 398.42M USD | 4475.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.96 0.97 USD |
+1.75
|
$2.84B 394.49M USD | $1.57M 218.94K USD | $6.73 0.94 USD | $7 0.97 USD | $2.84B 394.49M USD | 174.00 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.05 1.26 USD |
+1.23
|
$2.82B 392.65M USD | $2.97M 412.31K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.82B 392.65M USD | 26.61 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.04 2.51 USD |
+1.46
|
$2.81B 390.65M USD | $1.25M 173.6K USD | $17.47 2.43 USD | $18.22 2.53 USD | $2.81B 390.65M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.91 1.52 USD |
+2.73
|
$2.75B 382.92M USD | $8.59M 1.19M USD | $10.48 1.46 USD | $11.28 1.57 USD | $2.75B 382.92M USD | 90.91 | $0.12 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.78 3.45 USD |
+1.06
|
$2.71B 376.72M USD | $7.33M 1.02M USD | $24.23 3.37 USD | $25.29 3.52 USD | $2.71B 376.72M USD | 413.00 | $0.06 0.008 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
0
|
$2.7B 375.43M USD | $1.74M 242.33K USD | $12.35 1.72 USD | $12.65 1.76 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.44 0.9 USD |
-0.77
|
$2.7B 375.12M USD | $13.14M 1.83M USD | $6.32 0.88 USD | $6.52 0.91 USD | $2.7B 375.12M USD | 322.00 | $0.02 0.002 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.6 1.06 USD |
+0.26
|
$2.69B 373.95M USD | $126.6K 17.6K USD | $7.5 1.04 USD | $7.6 1.06 USD | $2.69B 373.95M USD | 44.70 | $0.17 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.81 0.67 USD |
+1.26
|
$2.68B 372.92M USD | $3.76M 522.57K USD | $4.7 0.65 USD | $4.83 0.67 USD | $2.68B 372.92M USD | 160.33 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.94 3.61 USD |
-0.23
|
$2.66B 370.29M USD | $1M 139.21K USD | $25.66 3.57 USD | $26.21 3.64 USD | $2.66B 370.29M USD | 54.04 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
+2.41
|
$2.66B 369.78M USD | $1.11M 154.92K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.89 1.1 USD |
+4.5
|
$2.66B 369.36M USD | $10.12M 1.41M USD | $7.5 1.04 USD | $8.31 1.16 USD | $2.66B 369.36M USD | 20.23 | $0.39 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26 3.62 USD |
+0.74
|
$2.6B 360.92M USD | $168.9K 23.48K USD | $25.42 3.53 USD | $26.08 3.63 USD | $2.6B 360.92M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.13 0.99 USD |
+2.15
|
$2.59B 360.77M USD | $23.26M 3.23M USD | $7.01 0.97 USD | $7.44 1.03 USD | $2.59B 360.77M USD | 79.22 | $0.09 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.85 0.67 USD |
+2.32
|
$2.57B 356.7M USD | $6.68M 928.74K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.57B 356.7M USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.79 1.92 USD |
+3.76
|
$2.54B 352.83M USD | $7.83M 1.09M USD | $13.19 1.83 USD | $13.94 1.94 USD | $2.54B 352.83M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.23 1.7 USD |
+0.41
|
$2.49B 346.6M USD | $183.8K 25.56K USD | $12.05 1.68 USD | $12.24 1.7 USD | $2.49B 346.6M USD | 42.17 | $0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.78 2.47 USD |
+2.66
|
$2.49B 346.45M USD | $1.12M 155.41K USD | $17.28 2.4 USD | $17.82 2.48 USD | $2.49B 346.45M USD | 0 | -$0.16 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.1 0.85 USD |
-0.16
|
$2.49B 345.76M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.49B 345.76M USD | 0 | -$0.78 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $1.12M 155.11K USD | $2.04 0.28 USD | $2.07 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.89 0.68 USD |
+0.82
|
$2.43B 338.44M USD | $4.5M 625.52K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.43B 338.44M USD | 0 | -$0.07 -0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.74 0.8 USD |
+1.95
|
$2.43B 338.17M USD | $4.56M 634.65K USD | $5.54 0.77 USD | $5.76 0.8 USD | $2.43B 338.17M USD | 52.18 | $0.11 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.65 2.18 USD |
+0.71
|
$2.36B 327.45M USD | $1.12M 155.98K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.36B 327.45M USD | 23.71 | $0.66 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.45 1.04 USD |
+1.22
|
$2.29B 318.53M USD | $3.86M 536.6K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.29B 318.53M USD | 0 | -$0.05 -0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.38 1.17 USD |
-0.24
|
$2.24B 310.86M USD | $250.3K 34.8K USD | $8.29 1.15 USD | $8.42 1.17 USD | $2.24B 310.86M USD | 20.94 | $0.4 0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.45 1.87 USD |
+1.97
|
$2.22B 308.76M USD | $2.54M 353.6K USD | $13.13 1.83 USD | $13.49 1.88 USD | $2.22B 308.76M USD | 38.42 | $0.35 0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $123.6K 17.19K USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.57 0.36 USD |
+0.78
|
$2.16B 300.17M USD | $5.27M 733.41K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.16B 300.17M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.22 1 USD |
-0.41
|
$2.14B 297.55M USD | $4.79M 665.35K USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.14B 297.55M USD | 80.22 | $0.09 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $8.08M 1.12M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.19 1.28 USD |
+2.11
|
$2.02B 280.26M USD | $1.39M 193.2K USD | $8.82 1.23 USD | $9.24 1.28 USD | $2.02B 280.26M USD | 18.01 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.59 1.89 USD |
+0.89
|
$1.99B 277.15M USD | $1.24M 172.53K USD | $13.38 1.86 USD | $13.67 1.9 USD | $1.99B 277.15M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.87 1.37 USD |
-0.3
|
$1.96B 273.14M USD | $3.16M 439.36K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.96B 273.14M USD | 28.19 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.64 3.29 USD |
+0.64
|
$1.95B 270.9M USD | $568.2K 79K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.95B 270.9M USD | 53.72 | $0.44 0.06 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.96 0.83 USD |
+1.88
|
$1.8B 250.32M USD | $2.45M 340.98K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.8B 250.32M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.77 2.61 USD |
+1.79
|
$1.8B 250.19M USD | $566.9K 78.82K USD | $18.21 2.53 USD | $18.84 2.62 USD | $1.8B 250.19M USD | 53.62 | $0.35 0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.59 1.89 USD |
+2.1
|
$1.78B 247.51M USD | $1.15M 160.25K USD | $13.2 1.84 USD | $13.63 1.9 USD | $1.78B 247.51M USD | 36.72 | $0.37 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.46 0.9 USD |
-3.87
|
$1.68B 233.54M USD | $7.25M 1.01M USD | $6.37 0.89 USD | $6.62 0.92 USD | $1.68B 233.54M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.37 0.89 USD |
+4.77
|
$1.53B 212.7M USD | $7.94M 1.1M USD | $6 0.83 USD | $6.68 0.93 USD | $1.53B 212.7M USD | 106.16 | $0.06 0.008 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.33 1.16 USD |
+2.46
|
$1.51B 209.9M USD | $1.85M 257.56K USD | $8 1.11 USD | $8.34 1.16 USD | $1.51B 209.9M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $17.81M 2.48M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}