Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (209)
- {{country.name}}
- Todos los países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todos los intercambios
- Shanghai (137)
- Shenzhen (209)
Industria (209)
- {{item.name}}
- Todos los sectores
- Industria (209)
Maquinaria Industrial Especializada (209)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.28 1.85 USD |
-3.42
|
$5.08B 706.81M USD | $3.94M 548.01K USD | $13.28 1.85 USD | $13.74 1.91 USD | $5.08B 706.81M USD | 33.19 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $32.04 4.45 USD |
+0.63
|
$5.08B 706.12M USD | $864.76K 120.24K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.08B 706.12M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.06 6.82 USD |
+3.18
|
$5.07B 705.62M USD | $2.01M 280.11K USD | $47.47 6.6 USD | $49.2 6.84 USD | $5.07B 705.62M USD | 48.09 | $1.02 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.51 1.32 USD |
+0.42
|
$5.06B 703.7M USD | $23.31M 3.24M USD | $9.23 1.28 USD | $9.63 1.34 USD | $5.06B 703.7M USD | 86.45 | $0.11 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.26 1.57 USD |
-1.4
|
$5.02B 697.81M USD | $4.75M 659.89K USD | $10.28 1.43 USD | $11.48 1.6 USD | $5.02B 697.81M USD | 16.80 | $0.67 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.01 1.25 USD |
-0.55
|
$4.95B 688.74M USD | $3.93M 545.93K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.95B 688.74M USD | 69.30 | $0.13 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.2 1.42 USD |
+1.6
|
$4.95B 687.67M USD | $17.25M 2.4M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.95B 687.67M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.65 1.06 USD |
-0.91
|
$4.93B 685.45M USD | $1.9M 264.84K USD | $7.65 1.06 USD | $7.73 1.07 USD | $4.93B 685.45M USD | 6.02 | $1.27 0.18 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.63 2.59 USD |
-8.56
|
$4.92B 683.86M USD | $15.94M 2.22M USD | $18.5 2.57 USD | $19.67 2.73 USD | $4.92B 683.86M USD | 46.57 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.29 0.74 USD |
-1.86
|
$4.86B 675.19M USD | $6.7M 931.73K USD | $5.28 0.73 USD | $5.39 0.75 USD | $4.86B 675.19M USD | 44.08 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.14
|
$4.81B 668.71M USD | $5.02M 698.26K USD | $6.88 0.96 USD | $7.06 0.98 USD | $4.81B 668.71M USD | 10.16 | $0.68 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.7 1.21 USD |
-0.8
|
$4.74B 658.72M USD | $2.71M 376.59K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.74B 658.72M USD | 36.25 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-0.25
|
$4.73B 656.99M USD | $821.54K 114.23K USD | $20.08 2.79 USD | $20.65 2.87 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.85 6.51 USD |
-8.27
|
$4.68B 650.34M USD | $10.53M 1.46M USD | $45.45 6.32 USD | $48.1 6.69 USD | $4.68B 650.34M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.45 1.59 USD |
-1.89
|
$4.65B 647.2M USD | $4M 555.87K USD | $11.42 1.59 USD | $11.69 1.63 USD | $4.65B 647.2M USD | 286.25 | $0.04 0.005 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.32 0.74 USD |
-2.39
|
$4.57B 635.34M USD | $9.67M 1.34M USD | $5.3 0.74 USD | $5.45 0.76 USD | $4.57B 635.34M USD | 177.33 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.08 0.85 USD |
-0.49
|
$4.56B 634.24M USD | $9.13M 1.27M USD | $6.03 0.84 USD | $6.12 0.85 USD | $4.56B 634.24M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.88 1.65 USD |
-0.92
|
$4.54B 630.63M USD | $1.42M 197.94K USD | $11.85 1.65 USD | $12.05 1.68 USD | $4.54B 630.63M USD | 20.13 | $0.59 0.08 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-2.77
|
$4.53B 629.69M USD | $20.28M 2.82M USD | $7.74 1.08 USD | $7.94 1.1 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9 1.25 USD |
+2.97
|
$4.46B 620.53M USD | $23.52M 3.27M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.46B 620.53M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $40.93M 5.69M USD | $6.06 0.84 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
-2.05
|
$4.46B 620.05M USD | $11.88M 1.65M USD | $2.87 0.4 USD | $3 0.42 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.04 2.51 USD |
-3.58
|
$4.45B 619.03M USD | $5.48M 762.42K USD | $18 2.5 USD | $18.59 2.58 USD | $4.45B 619.03M USD | 64.42 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.72 3.3 USD |
+0.51
|
$4.43B 615.68M USD | $1.14M 158.19K USD | $23.43 3.26 USD | $23.94 3.33 USD | $4.43B 615.68M USD | 44.75 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.94 0.41 USD |
-2.64
|
$4.38B 608.75M USD | $32.37M 4.5M USD | $2.94 0.41 USD | $3.02 0.42 USD | $4.38B 608.75M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.17 0.58 USD |
-1.88
|
$4.34B 603.02M USD | $9.45M 1.31M USD | $4.16 0.58 USD | $4.26 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.12
|
$4.28B 595.15M USD | $8.37M 1.16M USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.69 6.49 USD |
+1.48
|
$4.21B 585.77M USD | $1.49M 207.19K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.21B 585.77M USD | 0 | -$0.07 -0.009 USD | |
| JZ GROUP 300040.SZ | $6.88 0.96 USD |
-2.27
|
$4.15B 576.87M USD | $16.16M 2.25M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.15B 576.87M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.89 2.9 USD |
-0.29
|
$4.07B 566.04M USD | $656.87K 91.33K USD | $20.81 2.89 USD | $21.04 2.93 USD | $4.07B 566.04M USD | 83.56 | $0.25 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.48 1.18 USD |
-5.15
|
$4.07B 565.96M USD | $21.69M 3.02M USD | $8.4 1.17 USD | $8.86 1.23 USD | $4.07B 565.96M USD | 49.88 | $0.17 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.01 0.7 USD |
-2.34
|
$4.02B 559.49M USD | $13.38M 1.86M USD | $5 0.7 USD | $5.11 0.71 USD | $4.02B 559.49M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.2 5.03 USD |
+0.95
|
$4.02B 558.68M USD | $1.24M 171.82K USD | $35.48 4.93 USD | $36.78 5.11 USD | $4.02B 558.68M USD | 157.39 | $0.23 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.45 0.62 USD |
-2.41
|
$4.01B 558.18M USD | $19.63M 2.73M USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.01B 558.18M USD | 74.16 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $115K 14.7K USD | $1.6 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.23 6.15 USD |
+0.18
|
$3.98B 553.49M USD | $214.7K 29.85K USD | $43.98 6.12 USD | $44.66 6.21 USD | $3.98B 553.49M USD | 39.49 | $1.12 0.16 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.52 0.49 USD |
-0.56
|
$3.87B 538.65M USD | $2.83M 394.13K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.87B 538.65M USD | 88.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
-3.93
|
$3.87B 538.11M USD | $26.32M 3.66M USD | $5.86 0.81 USD | $6.06 0.84 USD | $3.87B 538.11M USD | 41.85 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.6 1.2 USD |
-0.69
|
$3.87B 537.57M USD | $1.28M 177.52K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.87B 537.57M USD | 23.88 | $0.36 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-1.12
|
$3.84B 533.36M USD | $2.07M 288.33K USD | $15.79 2.2 USD | $16.04 2.23 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.67 0.51 USD |
-1.61
|
$3.83B 532.39M USD | $5.58M 775.24K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.39M USD | 183.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.32 1.02 USD |
-2.79
|
$3.78B 524.99M USD | $8.21M 1.14M USD | $7.3 1.02 USD | $7.58 1.05 USD | $3.78B 524.99M USD | 40.66 | $0.18 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.73 1.91 USD |
-7.85
|
$3.76B 522.94M USD | $41.28M 5.74M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.76B 522.94M USD | 22.14 | $0.62 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.21 5.59 USD |
-1.88
|
$3.73B 518.2M USD | $458.31K 63.72K USD | $40.2 5.59 USD | $41.18 5.73 USD | $3.73B 518.2M USD | 174.82 | $0.23 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.08 1.82 USD |
-0.46
|
$3.71B 516.42M USD | $1.15M 159.35K USD | $13.08 1.82 USD | $13.28 1.85 USD | $3.71B 516.42M USD | 19.81 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $15.95 2.22 USD |
-2.33
|
$3.66B 509.1M USD | $2.22M 309.26K USD | $15.89 2.21 USD | $16.37 2.28 USD | $3.66B 509.1M USD | 53.16 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $7.43 1.03 USD |
-1.98
|
$3.61B 501.4M USD | $6.83M 950.31K USD | $7.41 1.03 USD | $7.59 1.06 USD | $3.61B 501.4M USD | 39.10 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7 0.97 USD |
-1.55
|
$3.53B 491.23M USD | $8.74M 1.22M USD | $6.99 0.97 USD | $7.12 0.99 USD | $3.53B 491.23M USD | 700.00 | $0.01 0.001 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.24 0.59 USD |
-2.3
|
$3.5B 486.19M USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.38 0.61 USD | $3.5B 486.19M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.04 0.84 USD |
-1.31
|
$3.42B 475.54M USD | $2.51M 348.92K USD | $6.06 0.84 USD | $6.13 0.85 USD | $3.42B 475.54M USD | 151.00 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $187.59K 23.99K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.18 3.22 USD |
+0.13
|
$3.34B 464.12M USD | $4.47M 621.02K USD | $22.92 3.19 USD | $23.55 3.27 USD | $3.34B 464.12M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-0.4
|
$3.29B 458.08M USD | $6.37M 885.24K USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.29B 458.08M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.13 4.19 USD |
-2.74
|
$3.29B 458.06M USD | $4.72M 655.95K USD | $29.58 4.11 USD | $30.44 4.23 USD | $3.29B 458.06M USD | 502.16 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.54 1.47 USD |
+0.09
|
$3.29B 457.29M USD | $7.13M 991.6K USD | $10.45 1.45 USD | $10.87 1.51 USD | $3.29B 457.29M USD | 52.70 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.43 0.76 USD |
-1.81
|
$3.26B 452.73M USD | $2.95M 409.48K USD | $5.42 0.75 USD | $5.53 0.77 USD | $3.26B 452.73M USD | 135.75 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $14.81 2.06 USD |
-0.47
|
$3.24B 449.95M USD | $1.21M 168.76K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.24B 449.95M USD | 185.12 | $0.08 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.72 1.07 USD |
-3.14
|
$3.23B 449.68M USD | $13.25M 1.84M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.23B 449.68M USD | 772.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.89 1.1 USD |
-1.13
|
$3.22B 447.2M USD | $1.77M 245.8K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.22B 447.2M USD | 131.50 | $0.06 0.008 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
-7.74
|
$3.16B 439.27M USD | $10.46M 1.45M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
-2.27
|
$3.1B 431.38M USD | $8.83M 1.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
| TAITAN 003036.SZ | $14.3 1.99 USD |
+1.49
|
$3.09B 429.56M USD | $6.56M 911.86K USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.09B 429.56M USD | 35.75 | $0.4 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+4.4
|
$3.07B 426.87M USD | $75.5M 10.5M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.9 3.05 USD |
+0.23
|
$3.07B 426.54M USD | $2.59M 359.83K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.07B 426.54M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.41 1.17 USD |
-6.76
|
$3.06B 425.54M USD | $35.32M 4.91M USD | $8.31 1.16 USD | $8.95 1.24 USD | $3.06B 425.54M USD | 56.06 | $0.15 0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.64 1.2 USD |
+0.35
|
$3.06B 425.12M USD | $1.6M 222.71K USD | $8.58 1.19 USD | $8.69 1.21 USD | $3.06B 425.12M USD | 216.00 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.2 2.67 USD |
-0.05
|
$2.99B 415.77M USD | $753K 104.7K USD | $19.05 2.65 USD | $19.4 2.7 USD | $2.99B 415.77M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.21 3.78 USD |
-0.22
|
$2.99B 415.55M USD | $326.3K 45.37K USD | $27.15 3.78 USD | $27.47 3.82 USD | $2.99B 415.55M USD | 32.01 | $0.85 0.12 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.37 1.72 USD |
+0.73
|
$2.98B 414.74M USD | $6.23M 866K USD | $12.19 1.69 USD | $12.74 1.77 USD | $2.98B 414.74M USD | 36.38 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.85 1.23 USD |
+3.87
|
$2.98B 414.31M USD | $6.64M 922.93K USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.98B 414.31M USD | 26.02 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.82 2.62 USD |
-0.11
|
$2.93B 407.71M USD | $1.26M 175.44K USD | $18.73 2.6 USD | $18.97 2.64 USD | $2.93B 407.71M USD | 941.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.08 2.65 USD |
-3.1
|
$2.91B 404.52M USD | $2.9M 402.78K USD | $19.01 2.64 USD | $19.88 2.76 USD | $2.91B 404.52M USD | 41.47 | $0.46 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.2 2.81 USD |
-0.69
|
$2.9B 403.69M USD | $719.4K 100.03K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.9B 403.69M USD | 59.41 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.42 1.87 USD |
-0.59
|
$2.89B 401.77M USD | $7.54M 1.05M USD | $13.33 1.85 USD | $13.89 1.93 USD | $2.89B 401.77M USD | 74.55 | $0.18 0.03 USD | |
| CEEPOWER 300062.SZ | $5.11 0.71 USD |
-2.11
|
$2.85B 396.19M USD | $2.74M 381.41K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.85B 396.19M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.28 1.57 USD |
-0.44
|
$2.85B 395.91M USD | $1.99M 277.34K USD | $11.23 1.56 USD | $11.39 1.58 USD | $2.85B 395.91M USD | 35.25 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.95 0.97 USD |
-1.42
|
$2.83B 393.94M USD | $2.86M 397.4K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.83B 393.94M USD | 0 | -$0.6 -0.08 USD | |
| GOLDEN LASER 300220.SZ | $18.15 2.52 USD |
-4.82
|
$2.74B 381.57M USD | $8.14M 1.13M USD | $18.01 2.5 USD | $19.07 2.65 USD | $2.74B 381.57M USD | 1815.00 | $0.01 0.001 USD | |
| MASTERWORK 300195.SZ | $6.45 0.9 USD |
-2.27
|
$2.73B 379.99M USD | $4.81M 668.15K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.73B 379.99M USD | 215.00 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.12 1.41 USD |
-2.13
|
$2.7B 375.4M USD | $2.31M 321.8K USD | $10.1 1.4 USD | $10.32 1.43 USD | $2.7B 375.4M USD | 31.62 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.22 0.31 USD |
-1.76
|
$2.68B 372.08M USD | $7.97M 1.11M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.68B 372.08M USD | 222.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.79 2.2 USD |
-0.63
|
$2.61B 362.48M USD | $1.32M 183.41K USD | $15.76 2.19 USD | $15.95 2.22 USD | $2.61B 362.48M USD | 36.72 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.27 1.15 USD |
-1.08
|
$2.54B 353.59M USD | $3.19M 443.44K USD | $8.27 1.15 USD | $8.41 1.17 USD | $2.54B 353.59M USD | 206.75 | $0.04 0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.5 3.68 USD |
+1.84
|
$2.52B 350.7M USD | $2.27M 315.73K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.52B 350.7M USD | 98.14 | $0.27 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.65 1.9 USD |
-0.73
|
$2.51B 349.25M USD | $2.35M 326.47K USD | $13.64 1.9 USD | $13.86 1.93 USD | $2.51B 349.25M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.06 1.12 USD |
-1.35
|
$2.39B 332.17M USD | $2.61M 362.21K USD | $8.03 1.12 USD | $8.16 1.13 USD | $2.39B 332.17M USD | 42.42 | $0.19 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.79 0.67 USD |
-1.84
|
$2.38B 331.52M USD | $3.98M 553.22K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.38B 331.52M USD | 68.42 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-1.75
|
$2.36B 328.2M USD | $8.11M 1.13M USD | $2.8 0.39 USD | $2.85 0.4 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.65 1.62 USD |
-0.77
|
$2.32B 322.4M USD | $799.5K 111.17K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.32B 322.4M USD | 25.88 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.5 1.46 USD |
-0.85
|
$2.3B 320.22M USD | $952.86K 132.49K USD | $10.5 1.46 USD | $10.7 1.49 USD | $2.3B 320.22M USD | 19.81 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.05 3.76 USD |
-0.33
|
$2.23B 310.16M USD | $635.7K 88.39K USD | $27.04 3.76 USD | $27.62 3.84 USD | $2.23B 310.16M USD | 46.63 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.81 2.06 USD |
-0.94
|
$2.17B 302.03M USD | $1.18M 163.71K USD | $14.78 2.06 USD | $15.12 2.1 USD | $2.17B 302.03M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-0.83
|
$2.14B 297.5M USD | $5.96M 828.32K USD | $4.78 0.66 USD | $4.91 0.68 USD | $2.14B 297.5M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.39 0.89 USD |
-2.14
|
$1.93B 268.38M USD | $3.01M 417.83K USD | $6.38 0.89 USD | $6.56 0.91 USD | $1.93B 268.38M USD | 159.75 | $0.04 0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
-2.51
|
$1.9B 264.07M USD | $6.36M 884.5K USD | $10.41 1.45 USD | $10.87 1.51 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.7 1.9 USD |
-1.44
|
$1.89B 262.83M USD | $886.5K 123.26K USD | $13.66 1.9 USD | $13.89 1.93 USD | $1.89B 262.83M USD | 105.38 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.12 1.96 USD |
+0.07
|
$1.85B 257.16M USD | $941.56K 130.92K USD | $14.03 1.95 USD | $14.21 1.98 USD | $1.85B 257.16M USD | 58.83 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.96 2.5 USD |
-0.77
|
$1.8B 249.72M USD | $1.02M 141.7K USD | $17.82 2.48 USD | $18.5 2.57 USD | $1.8B 249.72M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.16 0.86 USD |
+0.99
|
$1.75B 242.68M USD | $3.99M 554.64K USD | $6.12 0.85 USD | $6.32 0.88 USD | $1.75B 242.68M USD | 17.11 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.51 0.91 USD |
+0.62
|
$1.69B 235.34M USD | $2.37M 330.08K USD | $6.43 0.89 USD | $6.68 0.93 USD | $1.69B 235.34M USD | 0 | -$0.62 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}