Del País: China Bolsa de valores: Shenzhen Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (203)
- {{country.name}}
- Todos los países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Industria (203)
Maquinaria Industrial Especializada (203)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.10 6.51 USD |
+0.46
|
CN¥185.57B 27.38B USD | CN¥85.11M 12.56M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥185.57B 27.38B USD | 43.66 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥153.15 22.6 USD |
+0.6
|
CN¥157.68B 23.27B USD | CN¥55.39M 8.17M USD | CN¥148.90 21.97 USD | CN¥156.60 23.11 USD | CN¥157.68B 23.27B USD | 116.02 | CN¥1.32 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥651.07 96.06 USD |
+8.06
|
CN¥109.12B 16.1B USD | CN¥8.65M 1.28M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥109.12B 16.1B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.83 3.22 USD |
-1.67
|
CN¥92.21B 13.6B USD | CN¥94.43M 13.93M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.21B 13.6B USD | 30.74 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.00 12.69 USD |
+3.79
|
CN¥84.30B 12.44B USD | CN¥77.07M 11.37M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥84.30B 12.44B USD | 232.43 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.91 6.48 USD |
-3.03
|
CN¥73.52B 10.85B USD | CN¥36.64M 5.41M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.52B 10.85B USD | 42.63 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
0
|
CN¥55.80B 8.23B USD | CN¥2.43M 358.48K USD | CN¥47.60 7.02 USD | CN¥48.80 7.2 USD | CN¥55.80B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥174.51 25.75 USD |
+5.69
|
CN¥49.78B 7.34B USD | CN¥14.28M 2.11M USD | CN¥171.70 25.33 USD | CN¥187.00 27.59 USD | CN¥49.78B 7.34B USD | 90.89 | CN¥1.92 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.05 8.42 USD |
-1.98
|
CN¥42.09B 6.21B USD | CN¥13.93M 2.05M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.09B 6.21B USD | 27.82 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.65 11.16 USD |
+8.15
|
CN¥40.56B 5.98B USD | CN¥44.75M 6.6M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.56B 5.98B USD | 244.03 | CN¥0.31 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.58 1.71 USD |
+5.08
|
CN¥38.06B 5.62B USD | CN¥235.03M 34.68M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.06B 5.62B USD | 64.33 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.20 5.34 USD |
-3.77
|
CN¥35.03B 5.17B USD | CN¥98.21M 14.49M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.03B 5.17B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.78 11.92 USD |
-3.66
|
CN¥32.94B 4.86B USD | CN¥16.24M 2.4M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.94B 4.86B USD | 183.59 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.96 21.83 USD |
-2.22
|
CN¥30.80B 4.54B USD | CN¥10.35M 1.53M USD | CN¥145.60 21.48 USD | CN¥151.31 22.33 USD | CN¥30.80B 4.54B USD | 126.46 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.44 3.16 USD |
-0.6
|
CN¥29.86B 4.41B USD | CN¥89.38M 13.19M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.86B 4.41B USD | 134.00 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.60 4.22 USD |
+4.34
|
CN¥27.98B 4.13B USD | CN¥26.17M 3.86M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.98B 4.13B USD | 28.60 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.41 4.04 USD |
+0.15
|
CN¥27.24B 4.02B USD | CN¥4.76M 702.92K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.24B 4.02B USD | 76.13 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.25B 3.87B USD | CN¥79.43M 11.72M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥26.25B 3.87B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.15 11.83 USD |
+1.83
|
CN¥24.70B 3.65B USD | CN¥14.41M 2.13M USD | CN¥76.21 11.24 USD | CN¥83.26 12.28 USD | CN¥24.70B 3.65B USD | 125.23 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.71 2.32 USD |
-3.2
|
CN¥24.60B 3.63B USD | CN¥46.67M 6.89M USD | CN¥15.56 2.3 USD | CN¥16.49 2.43 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.48 8.48 USD |
+2.06
|
CN¥24.14B 3.56B USD | CN¥29.69M 4.38M USD | CN¥56.58 8.35 USD | CN¥61.11 9.02 USD | CN¥24.14B 3.56B USD | 80.95 | CN¥0.71 0.1 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.56 9.97 USD |
-2.44
|
CN¥23.53B 3.47B USD | CN¥7.01M 1.03M USD | CN¥66.94 9.88 USD | CN¥69.93 10.32 USD | CN¥23.53B 3.47B USD | 10.79 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.02 4.58 USD |
-1.27
|
CN¥23.36B 3.45B USD | CN¥40.22M 5.93M USD | CN¥30.51 4.5 USD | CN¥32.31 4.77 USD | CN¥23.36B 3.45B USD | 58.52 | CN¥0.53 0.08 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.83 2.19 USD |
+0.61
|
CN¥22.49B 3.32B USD | CN¥23.47M 3.46M USD | CN¥14.67 2.16 USD | CN¥15.57 2.3 USD | CN¥22.49B 3.32B USD | 370.75 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.21 22.46 USD |
-0.83
|
CN¥22.04B 3.25B USD | CN¥4.48M 660.9K USD | CN¥150.10 22.15 USD | CN¥156.30 23.06 USD | CN¥22.04B 3.25B USD | 152.21 | CN¥1.00 0.15 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.92 1.91 USD |
-0.23
|
CN¥21.51B 3.17B USD | CN¥87.79M 12.95M USD | CN¥12.69 1.87 USD | CN¥13.07 1.93 USD | CN¥21.51B 3.17B USD | 184.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥21.05B 3.11B USD | CN¥26.46M 3.9M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥21.05B 3.11B USD | 48.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.54 13.65 USD |
+3.25
|
CN¥20.02B 2.95B USD | CN¥8.05M 1.19M USD | CN¥84.51 12.47 USD | CN¥93.00 13.72 USD | CN¥20.02B 2.95B USD | 420.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.95 5.3 USD |
+2.71
|
CN¥19.22B 2.84B USD | CN¥20.17M 2.98M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.22B 2.84B USD | 40.39 | CN¥0.89 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥211.89 31.26 USD |
-2.17
|
CN¥19.07B 2.81B USD | CN¥2.26M 333.4K USD | CN¥211.47 31.2 USD | CN¥220.80 32.58 USD | CN¥19.07B 2.81B USD | 218.44 | CN¥0.97 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.42 2.72 USD |
-2.8
|
CN¥18.59B 2.74B USD | CN¥26.48M 3.91M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.59B 2.74B USD | 55.81 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.36 15.99 USD |
-2.38
|
CN¥18.55B 2.74B USD | CN¥5.02M 740.28K USD | CN¥107.50 15.86 USD | CN¥113.22 16.71 USD | CN¥18.55B 2.74B USD | 73.71 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.52 5.68 USD |
+0.1
|
CN¥18.37B 2.71B USD | CN¥23.39M 3.45M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥18.37B 2.71B USD | 160.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.35 9.05 USD |
-2.8
|
CN¥18.33B 2.7B USD | CN¥4.50M 663.35K USD | CN¥61.09 9.01 USD | CN¥63.39 9.35 USD | CN¥18.33B 2.7B USD | 70.51 | CN¥0.87 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥17.81B 2.63B USD | CN¥7.36M 1.09M USD | CN¥21.29 3.14 USD | CN¥22.25 3.28 USD | CN¥17.81B 2.63B USD | 38.03 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.15 2.38 USD |
+2.34
|
CN¥16.72B 2.47B USD | CN¥75.84M 11.19M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.72B 2.47B USD | 76.90 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.41 3.6 USD |
-2.98
|
CN¥16.40B 2.42B USD | CN¥25.44M 3.75M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.40B 2.42B USD | 40.01 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.68 11.9 USD |
-2.44
|
CN¥15.72B 2.32B USD | CN¥7.88M 1.16M USD | CN¥80.40 11.86 USD | CN¥86.44 12.75 USD | CN¥15.72B 2.32B USD | 672.33 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥15.72B 2.32B USD | CN¥17.70M 2.61M USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥13.67M 2.02M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.41 10.98 USD |
-3.2
|
CN¥14.62B 2.16B USD | CN¥9.09M 1.34M USD | CN¥73.94 10.91 USD | CN¥77.09 11.37 USD | CN¥14.62B 2.16B USD | 256.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.57 3.18 USD |
-1.95
|
CN¥13.92B 2.05B USD | CN¥7.94M 1.17M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.92B 2.05B USD | 23.44 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.30 7.42 USD |
-4.06
|
CN¥13.42B 1.98B USD | CN¥12.73M 1.88M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.42B 1.98B USD | 386.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥43.18 6.37 USD |
+1.67
|
CN¥13.18B 1.94B USD | CN¥38.40M 5.67M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.18B 1.94B USD | 431.80 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.75 4.54 USD |
-0.16
|
CN¥12.88B 1.9B USD | CN¥16.96M 2.5M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.88B 1.9B USD | 48.80 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥12.66B 1.87B USD | CN¥4.44M 654.78K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.66B 1.87B USD | 17.50 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥12.64B 1.86B USD | CN¥12.26M 1.81M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.24 2.84 USD |
+4.06
|
CN¥12.48B 1.84B USD | CN¥41.32M 6.1M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.37 2.12 USD |
-1.51
|
CN¥11.98B 1.77B USD | CN¥16.78M 2.48M USD | CN¥14.34 2.12 USD | CN¥15.05 2.22 USD | CN¥11.98B 1.77B USD | 43.54 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.66 1.72 USD |
-2.67
|
CN¥11.92B 1.76B USD | CN¥9.02M 1.33M USD | CN¥11.64 1.72 USD | CN¥12.18 1.8 USD | CN¥11.92B 1.76B USD | 24.29 | CN¥0.48 0.07 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥11.86B 1.75B USD | CN¥25.75M 3.8M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.61 1.57 USD |
+3.11
|
CN¥11.40B 1.68B USD | CN¥15.51M 2.29M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.40B 1.68B USD | 10.71 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.08 1.63 USD |
-4.32
|
CN¥11.34B 1.67B USD | CN¥23.77M 3.51M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.34B 1.67B USD | 221.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.21 3.42 USD |
+0.04
|
CN¥11.25B 1.66B USD | CN¥38.76M 5.72M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.04 3.55 USD |
-2.51
|
CN¥11.15B 1.65B USD | CN¥8.34M 1.23M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.15B 1.65B USD | 42.17 | CN¥0.57 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.68 12.79 USD |
-0.29
|
CN¥10.94B 1.61B USD | CN¥2.29M 338.43K USD | CN¥84.84 12.52 USD | CN¥88.58 13.07 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥10.80B 1.59B USD | CN¥21.61M 3.19M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥10.79B 1.59B USD | CN¥151.87M 22.41M USD | CN¥5.61 0.83 USD | CN¥6.10 0.9 USD | CN¥10.79B 1.59B USD | 43.23 | CN¥0.13 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥10.47B 1.54B USD | CN¥10.16M 1.5M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.47B 1.54B USD | 16.93 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-4.98
|
CN¥10.44B 1.54B USD | CN¥28.34M 4.18M USD | CN¥12.97 1.91 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.64 3.19 USD |
-2.21
|
CN¥10.33B 1.52B USD | CN¥9.48M 1.4M USD | CN¥21.50 3.17 USD | CN¥22.52 3.32 USD | CN¥10.33B 1.52B USD | 360.66 | CN¥0.06 0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.16 1.94 USD |
-3.02
|
CN¥10.25B 1.51B USD | CN¥29.23M 4.31M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.25B 1.51B USD | 329.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.61 5.99 USD |
+3.23
|
CN¥10.25B 1.51B USD | CN¥13.45M 1.98M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥40.95 6.04 USD |
-0.41
|
CN¥9.94B 1.47B USD | CN¥7.38M 1.09M USD | CN¥40.68 6 USD | CN¥42.00 6.2 USD | CN¥9.94B 1.47B USD | 113.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥48.08 7.09 USD |
+7.27
|
CN¥9.80B 1.45B USD | CN¥11.06M 1.63M USD | CN¥44.85 6.62 USD | CN¥48.48 7.15 USD | CN¥9.80B 1.45B USD | 171.71 | CN¥0.28 0.04 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.74 1.29 USD |
-3
|
CN¥9.69B 1.43B USD | CN¥12.23M 1.8M USD | CN¥8.70 1.28 USD | CN¥9.11 1.34 USD | CN¥9.69B 1.43B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.12 2.82 USD |
-3.82
|
CN¥9.60B 1.42B USD | CN¥11.35M 1.67M USD | CN¥19.01 2.8 USD | CN¥20.14 2.97 USD | CN¥9.60B 1.42B USD | 34.14 | CN¥0.56 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.57 3.63 USD |
-3.15
|
CN¥9.48B 1.4B USD | CN¥15.08M 2.22M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.48B 1.4B USD | 24.08 | CN¥1.02 0.15 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.56 6.43 USD |
-1.74
|
CN¥9.47B 1.4B USD | CN¥1.74M 257.44K USD | CN¥43.40 6.4 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.79 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥9.30B 1.37B USD | CN¥96.47M 14.23M USD | CN¥9.55 1.41 USD | CN¥10.74 1.58 USD | CN¥9.30B 1.37B USD | 484.50 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.33 2.85 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥3.06M 452.08K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.06B 1.34B USD | 12.47 | CN¥1.55 0.23 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥8.97B 1.32B USD | CN¥16.83M 2.48M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥8.97B 1.32B USD | 26.51 | CN¥0.43 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.40 1.98 USD |
-3.53
|
CN¥8.89B 1.31B USD | CN¥13.48M 1.99M USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥8.89B 1.31B USD | 1340.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.41 3.6 USD |
-2.83
|
CN¥8.81B 1.3B USD | CN¥6.43M 947.99K USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.81B 1.3B USD | 31.70 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
+0.05
|
CN¥8.72B 1.29B USD | CN¥2.47M 364.4K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.03 2.96 USD |
-2.01
|
CN¥8.06B 1.19B USD | CN¥11.61M 1.71M USD | CN¥20.02 2.95 USD | CN¥20.80 3.07 USD | CN¥8.06B 1.19B USD | 222.55 | CN¥0.09 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.72 1.88 USD |
+4.95
|
CN¥7.89B 1.16B USD | CN¥63.57M 9.38M USD | CN¥12.29 1.81 USD | CN¥12.98 1.92 USD | CN¥7.89B 1.16B USD | 21.55 | CN¥0.59 0.09 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥3.44M 507.37K USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥7.77B 1.15B USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.23 7.26 USD |
-3.47
|
CN¥7.71B 1.14B USD | CN¥4.71M 694.36K USD | CN¥49.00 7.23 USD | CN¥51.60 7.61 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥7.63B 1.13B USD | CN¥18.97M 2.8M USD | CN¥9.01 1.33 USD | CN¥9.72 1.43 USD | CN¥7.63B 1.13B USD | 17.00 | CN¥0.54 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.62 3.49 USD |
-3.2
|
CN¥7.56B 1.12B USD | CN¥5.53M 816.66K USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥7.56B 1.12B USD | 131.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.87 2.19 USD |
-3.5
|
CN¥7.55B 1.11B USD | CN¥7.62M 1.12M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥7.55B 1.11B USD | 27.03 | CN¥0.55 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.65 2.6 USD |
-5.46
|
CN¥7.49B 1.1B USD | CN¥10.88M 1.6M USD | CN¥17.63 2.6 USD | CN¥18.88 2.79 USD | CN¥7.49B 1.1B USD | 16.97 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.28 2.11 USD |
-2.33
|
CN¥7.42B 1.1B USD | CN¥5.79M 854.84K USD | CN¥14.20 2.1 USD | CN¥14.66 2.16 USD | CN¥7.42B 1.1B USD | 37.57 | CN¥0.38 0.06 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥7.39B 1.09B USD | CN¥8.40M 1.24M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.99 3.24 USD |
-2.22
|
CN¥7.04B 1.04B USD | CN¥2.71M 400.18K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.04B 1.04B USD | 21.34 | CN¥1.03 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥7.01B 1.03B USD | CN¥54.24M 8M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.01B 1.03B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.44 4.05 USD |
-3.52
|
CN¥6.96B 1.03B USD | CN¥5.29M 780.51K USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥6.96B 1.03B USD | 36.10 | CN¥0.76 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.96 10.91 USD |
-2.05
|
CN¥6.86B 1.01B USD | CN¥1.65M 243.35K USD | CN¥73.80 10.89 USD | CN¥77.98 11.51 USD | CN¥6.86B 1.01B USD | 69.77 | CN¥1.06 0.16 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.68 0.99 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥6.97M 1.03M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.79B 1B USD | 334.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.46 4.2 USD |
-4.21
|
CN¥6.54B 964.27M USD | CN¥1.60M 236.77K USD | CN¥28.42 4.19 USD | CN¥29.66 4.38 USD | CN¥6.54B 964.27M USD | 15.72 | CN¥1.81 0.27 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.25 1.81 USD |
-1.45
|
CN¥6.52B 961.88M USD | CN¥8.63M 1.27M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.52B 961.88M USD | 32.23 | CN¥0.38 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.93 2.5 USD |
-3.48
|
CN¥6.49B 957.77M USD | CN¥12.27M 1.81M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.49B 957.77M USD | 41.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.09 1.93 USD |
-5.28
|
CN¥6.49B 957.72M USD | CN¥35.21M 5.2M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.49B 957.72M USD | 130.90 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥39.87M 5.88M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.56 5.39 USD |
-4.87
|
CN¥6.36B 938.61M USD | CN¥4.10M 604.5K USD | CN¥36.55 5.39 USD | CN¥38.63 5.7 USD | CN¥6.36B 938.61M USD | 89.17 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.30 0.63 USD |
-4.87
|
CN¥6.36B 937.71M USD | CN¥24.20M 3.57M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥6.36B 937.71M USD | 43.00 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥14.96M 2.21M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.95 1.91 USD |
-4.5
|
CN¥6.33B 933.8M USD | CN¥9.44M 1.39M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.33B 933.8M USD | 44.65 | CN¥0.29 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.47 2.73 USD |
-4.65
|
CN¥6.25B 922.31M USD | CN¥8.69M 1.28M USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥6.25B 922.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}