$2.45T
Сapitalización del mercado total
$37.14B
Volumen total
BTC 51.49%     ETH 17.32%
Predominio

Página 45 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Hynix Inc  HY9H.BE $163 178.18 USD
-1.21
$0 0 USD $25 27.33 USD $157 171.62 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $22.3 24.38 USD
+0.22
$0 0 USD $1K 1.09K USD $21.95 23.99 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Western Copper & Gold Corp  31WN.BE $1.19 1.3 USD
0
$0 0 USD $300 327.94 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Mojave Brands Inc  0HC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $45.16 49.37 USD
+1.99
$0 0 USD $25 27.33 USD $44.14 48.25 USD $45.16 49.37 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $142 155.23 USD
-0.7
$0 0 USD $6 6.56 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.03 USD
-1.82
$0 0 USD $9.7K 10.6K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.13 0.14 USD
-0.76
$0 0 USD $1 1.09 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.1499 0.16 USD
+12.78
$0 0 USD $500 546.57 USD $0.13 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $5.83 6.37 USD
-0.26
$0 0 USD $200 218.63 USD $5.73 6.26 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $15.3 16.72 USD
+0.66
$0 0 USD $1.3K 1.42K USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02999 0.04 USD
+2.99
$0 0 USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.04 0.05 USD
0
$0 0 USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.19 0.21 USD
-2.08
$0 0 USD $2K 2.19K USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $2.41 2.64 USD
+0.75
$0 0 USD $10 10.93 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $15.88 17.36 USD
+0.13
$0 0 USD $100 109.31 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $118.9 129.97 USD
+0.63
$0 0 USD $60 65.59 USD $118.9 129.97 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.02 0.02 USD
+5.13
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.55 0.6 USD
+0.64
$0 0 USD $2.4K 2.62K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.85 11.86 USD
+0.51
$0 0 USD $20 21.86 USD $10.79 11.79 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $20.33 22.22 USD
-4.15
$0 0 USD $1 1.09 USD $20.25 22.14 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $8.05 8.8 USD
-0.62
$0 0 USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.004 0.0043 USD
0
$0 0 USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $50.52 55.23 USD
-2.09
$0 0 USD $45 49.19 USD $50.52 55.23 USD $50.52 55.23 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
+600
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $86.48 94.53 USD
+0.02
$0 0 USD $60 65.59 USD $86.12 94.14 USD $86.54 94.6 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.61 1.76 USD
-0.62
$0 0 USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $351.1 383.8 USD
-0.9
$0 0 USD $6 6.56 USD $351.1 383.8 USD $351.1 383.8 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $10 10.93 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $1 1.09 USD
-1.53
$0 0 USD $1.2K 1.31K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $23.4 25.58 USD
-1.68
$0 0 USD $15 16.4 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.46 0.51 USD
+0.43
$0 0 USD $225 245.96 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $3.16 3.46 USD
-0.06
$0 0 USD $3K 3.28K USD $3.16 3.45 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.23 1.34 USD
0
$0 0 USD $40 43.73 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $15.2 16.62 USD
-2.56
$0 0 USD $6 6.56 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $2.72 2.98 USD
+0.93
$0 0 USD $2K 2.19K USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $6.5 7.11 USD
0
$0 0 USD $105 114.78 USD $6.5 7.11 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.006499 0.0071 USD
0
$0 0 USD $20K 21.86K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.23 0.25 USD
-2.54
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $10.64 11.63 USD
+0.66
$0 0 USD $1.44K 1.57K USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $16.16 17.66 USD
-1.64
$0 0 USD $50 54.66 USD $16.16 17.66 USD $16.59 18.14 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.46 3.78 USD
-0.57
$0 0 USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $6.93 7.58 USD
+0.29
$0 0 USD $400 437.25 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.02999 0.03 USD
-6.06
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $4.48 4.9 USD
0
$0 0 USD $300 327.94 USD $4.46 4.88 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $4.46 4.88 USD
+0.9
$0 0 USD $100 109.31 USD $4.38 4.79 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $56.47 61.73 USD
-0.32
$0 0 USD $45 49.19 USD $56.47 61.73 USD $56.47 61.73 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $14.4 15.74 USD
-7.1
$0 0 USD $828 905.12 USD $14.3 15.63 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $45.65 49.9 USD
+2.35
$0 0 USD $30 32.79 USD $44.5 48.64 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $3.34 3.65 USD
+9899.98
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.03 USD
+1.79
$0 0 USD $1.35K 1.48K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $22 24.05 USD
-0.9
$0 0 USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $6.75 7.38 USD
-0.74
$0 0 USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $300 327.94 USD $42.94 46.94 USD $42.94 46.94 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $314.3 343.57 USD
-0.41
$0 0 USD $2 2.19 USD $314.3 343.57 USD $314.3 343.57 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.2 1.31 USD
+1.69
$0 0 USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.3 26.56 USD
-1.7
$0 0 USD $50 54.66 USD $24.3 26.56 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $13.82 15.11 USD
+0.44
$0 0 USD $30 32.79 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $19.13 20.91 USD
-0.62
$0 0 USD $125 136.64 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $0.64 0.7 USD
-3.76
$0 0 USD $4.45K 4.86K USD $0.63 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $2.58 2.82 USD
+1.57
$0 0 USD $5.5K 6.01K USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.4 4.81 USD
+1.85
$0 0 USD $1K 1.09K USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $3.04 3.32 USD
+0.66
$0 0 USD $45 49.19 USD $2.98 3.26 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $244 266.72 USD
+0.83
$0 0 USD $99 108.22 USD $242 264.54 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $37.19 40.65 USD
+0.11
$0 0 USD $1 1.09 USD $37.19 40.65 USD $37.19 40.65 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $26.38 28.84 USD
-2.22
$0 0 USD $50 54.66 USD $26.32 28.77 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.2 52.69 USD
-1.99
$0 0 USD $100 109.31 USD $47.8 52.25 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9799 1.07 USD
0
$0 0 USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $18.55 20.28 USD
0
$0 0 USD $5 5.47 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $7.65 8.36 USD
+1.32
$0 0 USD $115 125.71 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $2.61 2.85 USD
0
$0 0 USD $400 437.25 USD $2.49 2.72 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.2899 0.32 USD
-1.64
$0 0 USD $700 765.19 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $17.09 18.68 USD
-0.58
$0 0 USD $720 787.06 USD $17.08 18.67 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $6.05 6.61 USD
0
$0 0 USD $5.81K 6.35K USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $49.8 54.44 USD
-0.4
$0 0 USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $0.7099 0.77 USD
-0.7
$0 0 USD $10K 10.93K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $6.5 7.11 USD
-2.99
$0 0 USD $195 213.16 USD $6.5 7.11 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.007 0.0076 USD
0
$0 0 USD $57.98K 63.38K USD $0.005499 0.0060 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $37 40.45 USD
+2.21
$0 0 USD $500 546.57 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $6.84 7.47 USD
+1.48
$0 0 USD $100 109.31 USD $6.84 7.47 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.54 0.59 USD
0
$0 0 USD $1.5K 1.64K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.89 6.44 USD
+6.86
$0 0 USD $750 819.85 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.93 1.02 USD
+4.59
$0 0 USD $700 765.19 USD $0.88 0.97 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.05 0.06 USD
+2.88
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $17.8 19.46 USD
-2.2
$0 0 USD $500 546.57 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí