Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 41 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas  BNPH.BE $37.2 40.66 USD
+4.49
$0 0 USD $0 0 USD $36.6 40.01 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $17.48 19.11 USD
+6.42
$0 0 USD $0 0 USD $17.48 19.11 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.44 3.76 USD
+1.18
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.5899 0.64 USD
+0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $235.75 257.71 USD
+3.31
$0 0 USD $0 0 USD $235.75 257.71 USD $235.75 257.71 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.07 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $40.16 43.89 USD
+3.32
$0 0 USD $0 0 USD $40.16 43.89 USD $40.16 43.89 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $14.8 16.18 USD
+6.47
$0 0 USD $0 0 USD $13.9 15.19 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $16.9 18.47 USD
+4.32
$0 0 USD $0 0 USD $16.5 18.04 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.4 3.72 USD
+0.95
$0 0 USD $0 0 USD $3.4 3.72 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.14 0.16 USD
-0.7
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $3.6 3.94 USD
+13.21
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $9.2 10.06 USD
+2.91
$0 0 USD $0 0 USD $9.05 9.89 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.4099 0.45 USD
+1.83
$0 0 USD $0 0 USD $0.4 0.44 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.29 4.68 USD
+2.51
$0 0 USD $0 0 USD $4.26 4.65 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.4 3.72 USD
+12.58
$0 0 USD $0 0 USD $3.08 3.37 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $12.22 13.36 USD
+0.83
$0 0 USD $0 0 USD $12.12 13.25 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.33 0.36 USD
+3.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.7 2.95 USD
+3.05
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $69 75.43 USD
+3.76
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $88.85 97.13 USD
+1.31
$0 0 USD $0 0 USD $88.85 97.13 USD $88.85 97.13 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $272 297.33 USD
+6.67
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $31.6 34.54 USD
+4.64
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $53.4 58.37 USD
+2.69
$0 0 USD $0 0 USD $53.2 58.15 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $28.2 30.83 USD
+5.22
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.04 2.23 USD
-2.86
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $2.27 2.48 USD
+2.72
$0 0 USD $0 0 USD $2.23 2.43 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $104.1 113.8 USD
+6.33
$0 0 USD $0 0 USD $104.1 113.8 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $14.37 15.71 USD
+3.08
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $43.6 47.66 USD
+2.83
$0 0 USD $0 0 USD $42.8 46.79 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $43.4 47.44 USD
+5.34
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $14.59 15.94 USD
+2.75
$0 0 USD $0 0 USD $14.59 15.94 USD $14.59 15.94 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $8.75 9.56 USD
+5.42
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.4099 0.44 USD
+4.1
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.27 1.38 USD
+4.89
$0 0 USD $0 0 USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.53 1.67 USD
+4.08
$0 0 USD $0 0 USD $1.48 1.62 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $32.14 35.13 USD
+5.24
$0 0 USD $0 0 USD $32.14 35.13 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $212.6 232.4 USD
+4.11
$0 0 USD $0 0 USD $212.6 232.4 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.5 3.83 USD
+2.34
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.14 0.16 USD
+7.46
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $37.19 40.65 USD
+8.87
$0 0 USD $0 0 USD $37.19 40.65 USD $37.19 40.65 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.62 6.14 USD
-0.35
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $58.5 63.95 USD
+4.09
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.8 13.99 USD
-1.16
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.33 3.64 USD
+0.91
$0 0 USD $0 0 USD $3.27 3.57 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $9.4 10.28 USD
+3.87
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $14.94 16.33 USD
+0.27
$0 0 USD $0 0 USD $14.88 16.27 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.26 9.02 USD
+1.6
$0 0 USD $0 0 USD $8.2 8.96 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $65.72 71.84 USD
+3.69
$0 0 USD $0 0 USD $64.2 70.18 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $6.46 7.06 USD
-3.58
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,577 1723.87 USD
+5.13
$0 0 USD $0 0 USD $1,577 1723.87 USD $1,577 1723.87 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.66 0.73 USD
+1.07
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $19.95 21.81 USD
-0.75
$0 0 USD $0 0 USD $19.95 21.81 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.46 0.51 USD
+3.59
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.3699 0.4 USD
+3.4
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $4.47 4.88 USD
+2.64
$0 0 USD $0 0 USD $4.42 4.83 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí