Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 52 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $27.87 30.47 USD
+9.06
$0 0 USD $0 0 USD $27.87 30.47 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.05999 0.07 USD
+6.71
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.3099 0.34 USD
+0.49
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.4 16.83 USD
+3.36
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.04 0.04 USD
+5.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.1799 0.2 USD
-0.33
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $67.6 73.9 USD
+1.5
$0 0 USD $0 0 USD $67.3 73.57 USD $67.9 74.22 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $13.3 14.54 USD
+3.91
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $403 440.53 USD
+4.68
$0 0 USD $0 0 USD $403 440.53 USD $403 440.53 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $42.4 46.35 USD
+5.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.67 2.92 USD
+3.89
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $169 184.74 USD
+4.97
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,373.5 1501.42 USD
-3.68
$0 0 USD $492 537.82 USD $1,330 1453.87 USD $1,443.5 1577.94 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $36.8 40.23 USD
+2.79
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.27 0.3 USD
-3.57
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.002799 0.0030 USD
+55.56
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.7 6.23 USD
+3.64
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $186 203.32 USD
+4.49
$0 0 USD $0 0 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $10.3 11.26 USD
+5.1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $60.5 66.13 USD
+3.42
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.44 1.58 USD
+0.14
$0 0 USD $0 0 USD $1.44 1.58 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.6999 0.76 USD
+11.33
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $48.12 52.6 USD
-2.12
$0 0 USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.4 47.44 USD
+6.37
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.22 5.71 USD
+3.49
$0 0 USD $0 0 USD $4.91 5.37 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $465 508.31 USD
+2.33
$0 0 USD $0 0 USD $461.8 504.81 USD $470.2 513.99 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $87.28 95.41 USD
+7.75
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.23 0.25 USD
+4.63
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $66 72.15 USD
-2.51
$0 0 USD $0 0 USD $66 72.15 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.61 1.76 USD
+3.21
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.07 0.08 USD
+8.09
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $15.98 17.47 USD
-0.56
$0 0 USD $0 0 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $69.6 76.08 USD
+0.43
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $4.3 4.7 USD
+0.94
$0 0 USD $0 0 USD $4.28 4.68 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $15.1 16.51 USD
+2.72
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $1.22 1.33 USD
+7.02
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $22.29 24.36 USD
-0.13
$0 0 USD $0 0 USD $22.13 24.19 USD $22.65 24.75 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $25.94 28.36 USD
+1.89
$0 0 USD $0 0 USD $25.94 28.36 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $57.28 62.61 USD
+0.92
$0 0 USD $0 0 USD $57.28 62.61 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $1.93 2.11 USD
+13.53
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $6.5 7.11 USD
-6.02
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.6099 0.67 USD
+0.99
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $18.1 19.79 USD
+4.62
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $169 184.74 USD
+3.68
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $5.45 5.96 USD
-12.1
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $32.4 35.42 USD
+1.25
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $88.06 96.26 USD
+9.8
$0 0 USD $0 0 USD $88.06 96.26 USD $88.06 96.26 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $7.33 8.02 USD
+1.1
$0 0 USD $0 0 USD $7.33 8.02 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.53 0.57 USD
+8.92
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $19.16 20.95 USD
+3.99
$0 0 USD $0 0 USD $19.16 20.95 USD $19.16 20.95 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $2.84 3.1 USD
+2.9
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $20.06 21.93 USD
+3.4
$0 0 USD $0 0 USD $20.06 21.93 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.02 1.12 USD
+2.61
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.6 21.43 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.92 1 USD
-0.54
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $10.61 11.6 USD
+9.56
$0 0 USD $0 0 USD $10.61 11.6 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $52.65 57.55 USD
+4.94
$0 0 USD $0 0 USD $52.65 57.55 USD $52.65 57.55 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.67 0.73 USD
+3.88
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.28 2.49 USD
+5.56
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $126.48 138.26 USD
+2.31
$0 0 USD $0 0 USD $126.48 138.26 USD $126.48 138.26 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.92 4.29 USD
+5.21
$0 0 USD $0 0 USD $3.75 4.1 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.39 0.43 USD
+8.94
$0 0 USD $3K 3.28K USD $0.3499 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $6.45 7.05 USD
+11.21
$0 0 USD $0 0 USD $6.1 6.67 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $32.24 35.24 USD
+7.92
$0 0 USD $0 0 USD $32.24 35.24 USD $32.24 35.24 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $40.7 44.49 USD
+2.91
$0 0 USD $0 0 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí