$2.73T
Сapitalización del mercado total
$108.83B
Volumen total
BTC 50.52%     ETH 16.41%
Predominio

Página 52 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $3 3.28 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $13 14.21 USD
+1.56
$0 0 USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $45.27 49.48 USD
-0.94
$0 0 USD $3 3.28 USD $45.27 49.48 USD $45.27 49.48 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.1199 0.13 USD
-18.37
$0 0 USD $2.31K 2.53K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12.5 13.66 USD
-0.79
$0 0 USD $100 109.31 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5799 0.63 USD
-1.2
$0 0 USD $4K 4.37K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.46 5.97 USD
0
$0 0 USD $20 21.86 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
-2.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $71.5 78.16 USD
-1.38
$0 0 USD $207 226.28 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.1 0.11 USD
+2.54
$0 0 USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.1 0.11 USD
+4.16
$0 0 USD $400 437.25 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.2 0.21 USD
-1.21
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.27 0.3 USD
+5.38
$0 0 USD $1K 1.09K USD $0.27 0.3 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $49.4 54 USD
+3.46
$0 0 USD $1.2K 1.31K USD $47.6 52.03 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.4 1.53 USD
0
$0 0 USD $750 819.85 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $17.3 18.91 USD
+1.17
$0 0 USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
-0.59
$0 0 USD $2.1K 2.3K USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $355.3 388.39 USD
-1.04
$0 0 USD $15 16.4 USD $355.3 388.39 USD $355.3 388.39 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $41.2 45.04 USD
+0.98
$0 0 USD $600 655.88 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $3.07 3.36 USD
+0.99
$0 0 USD $100 109.31 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $129 141.01 USD
+0.78
$0 0 USD $100 109.31 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $525.8 574.77 USD
+0.04
$0 0 USD $33 36.07 USD $523.8 572.58 USD $528.6 577.83 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $76 83.08 USD
-1.3
$0 0 USD $27 29.51 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.11 0.12 USD
0
$0 0 USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,260 4656.76 USD
-1.84
$0 0 USD $2 2.19 USD $4,240 4634.89 USD $4,260 4656.76 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $28.4 31.05 USD
+1.43
$0 0 USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.003 0.0032 USD
-6.25
$0 0 USD $5K 5.47K USD $0.003 0.0032 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.05 5.52 USD
+1
$0 0 USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $184 201.14 USD
-0.54
$0 0 USD $60 65.59 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $14.2 15.52 USD
0
$0 0 USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $94 102.75 USD
+1.08
$0 0 USD $25 27.33 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.32 3.63 USD
-0.9
$0 0 USD $100 109.31 USD $3.32 3.62 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.9599 1.04 USD
+3.08
$0 0 USD $47 51.38 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $37.34 40.82 USD
-0.69
$0 0 USD $128 139.92 USD $37.34 40.82 USD $37.34 40.82 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.54 13.71 USD
+0.32
$0 0 USD $35 38.26 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $75.5 82.53 USD
0
$0 0 USD $1 1.09 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.27 5.76 USD
-1.97
$0 0 USD $1K 1.09K USD $5.27 5.76 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $719 785.96 USD
-1.57
$0 0 USD $115 125.71 USD $717.5 784.32 USD $730.5 798.54 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $121.7 133.03 USD
+1.5
$0 0 USD $15 16.4 USD $121.7 133.03 USD $121.7 133.03 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $46.3 50.61 USD
-0.75
$0 0 USD $600 655.88 USD $46.3 50.61 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $153 167.25 USD
-0.65
$0 0 USD $10 10.93 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.67 1.83 USD
-0.6
$0 0 USD $435 475.51 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.17 0.18 USD
0
$0 0 USD $12K 13.12K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $12.55 13.72 USD
+0.16
$0 0 USD $350 382.6 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0005 0.00054 USD
0
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $60 65.59 USD
-0.33
$0 0 USD $150 163.97 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2.15 2.35 USD
+0.19
$0 0 USD $250 273.28 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.4 7 USD
0
$0 0 USD $4K 4.37K USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $3.14 3.43 USD
0
$0 0 USD $281 307.17 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $19.5 21.32 USD
0
$0 0 USD $300 327.94 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $5.95 6.5 USD
0
$0 0 USD $150 163.97 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
-4.35
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.04 0.05 USD
+4.76
$0 0 USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.4 25.58 USD
0
$0 0 USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $5.45 5.96 USD
-1.8
$0 0 USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $47 51.38 USD
+0.86
$0 0 USD $120 131.18 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $16.4 17.93 USD
-4.65
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $28.47 31.12 USD
+0.73
$0 0 USD $90 98.38 USD $28.33 30.96 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $25.02 27.35 USD
+0.4
$0 0 USD $250 273.28 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $50 54.66 USD
+0.14
$0 0 USD $560 612.16 USD $49.9 54.55 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.3 2.51 USD
-0.86
$0 0 USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $4 4.37 USD
0
$0 0 USD $1K 1.09K USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.92 1.01 USD
+1.55
$0 0 USD $10 10.93 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.5 19.13 USD
+1.16
$0 0 USD $333 364.01 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $4.41 4.82 USD
+4.36
$0 0 USD $130 142.11 USD $4.17 4.56 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.003 0.0032 USD
0
$0 0 USD $10.5K 11.48K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $174 190.21 USD
-0.57
$0 0 USD $20 21.86 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $6.3 6.89 USD
-1.56
$0 0 USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $27.2 29.73 USD
+0.74
$0 0 USD $800 874.51 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $76.1 83.19 USD
+2.07
$0 0 USD $50 54.66 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.65 11.64 USD
+1.38
$0 0 USD $100 109.31 USD $10.57 11.55 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $62 67.77 USD
+1.64
$0 0 USD $150 163.97 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.3499 0.38 USD
-0.56
$0 0 USD $1.93K 2.11K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.12 23.08 USD
+0.76
$0 0 USD $300 327.94 USD $21.12 23.08 USD $21.12 23.08 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
0
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.26 3.56 USD
-1.21
$0 0 USD $282 308.26 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $22.54 24.64 USD
+0.27
$0 0 USD $25 27.33 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.66 1.82 USD
-4.76
$0 0 USD $18 19.68 USD $1.66 1.82 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.04 USD
-1.28
$0 0 USD $203.33K 222.27K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9699 1.06 USD
-1.02
$0 0 USD $300 327.94 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.42 3.74 USD
+2.09
$0 0 USD $4.77K 5.21K USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $25.29 27.65 USD
-3.73
$0 0 USD $40 43.73 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $89.86 98.23 USD
-0.64
$0 0 USD $250 273.28 USD $89.86 98.23 USD $89.86 98.23 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $12.4 13.55 USD
-3.88
$0 0 USD $297 324.66 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.81 0.88 USD
-1.23
$0 0 USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $3.32 3.63 USD
-2.92
$0 0 USD $105 114.78 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.19 0.2 USD
-2.73
$0 0 USD $250 273.28 USD $0.1799 0.19 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $166.92 182.47 USD
+0.68
$0 0 USD $5 5.47 USD $166.92 182.47 USD $166.92 182.47 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.21 4.6 USD
-1.82
$0 0 USD $452 494.1 USD $4.2 4.59 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.53 0.58 USD
-0.75
$0 0 USD $200 218.63 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $24.4 26.67 USD
-4.69
$0 0 USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $2.92 3.19 USD
-1.35
$0 0 USD $40 43.73 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $20K 21.86K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $33.59 36.72 USD
+0.25
$0 0 USD $5 5.47 USD $33.59 36.72 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí