$3.38T
Сapitalización del mercado total
$99.51B
Volumen total
BTC 61.73%     ETH 9.05%
Predominio

Página 55 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkit PLC  EKC1.BE $0.1499 0.16 USD
-0.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $468 511.59 USD
-0.43
$0 0 USD $0 0 USD $468 511.59 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.32 2.54 USD
-4.92
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.64 0.7 USD
-0.23
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $144.62 158.09 USD
+1.01
$0 0 USD $0 0 USD $144.62 158.09 USD $144.62 158.09 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.99 7.64 USD
-0.68
$0 0 USD $0 0 USD $6.99 7.64 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.37 1.49 USD
+0.37
$0 0 USD $0 0 USD $1.36 1.48 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2999 0.33 USD
+4.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.46 10.34 USD
+0.37
$0 0 USD $0 0 USD $9.38 10.25 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.89 0.97 USD
-0.23
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.07 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.91 9.74 USD
-1.22
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.8 15.09 USD
+2.99
$0 0 USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.92 8.66 USD
-0.08
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8299 0.9 USD
-1.2
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.2999 0.33 USD
-0.39
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $177.64 194.18 USD
-0.58
$0 0 USD $0 0 USD $177.44 193.97 USD $177.64 194.18 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.46 0.5 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.16 7.83 USD
+1.06
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.27 9.04 USD
-0.86
$0 0 USD $0 0 USD $8.27 9.04 USD $8.29 9.07 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.05 3.34 USD
0
$0 0 USD $0 0 USD $3.03 3.31 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.05 38.31 USD
-0.43
$0 0 USD $0 0 USD $34.7 37.93 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $151.34 165.44 USD
-0.75
$0 0 USD $0 0 USD $151.34 165.44 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $34.1 37.28 USD
-1.1
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $95.8 104.72 USD
-2.05
$0 0 USD $0 0 USD $95.3 104.18 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $20.96 22.91 USD
-0.29
$0 0 USD $0 0 USD $20.96 22.91 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $55.6 60.78 USD
-0.36
$0 0 USD $0 0 USD $55.6 60.78 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.93 3.2 USD
+2.63
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $182.52 199.52 USD
-0.48
$0 0 USD $0 0 USD $182.52 199.52 USD $182.52 199.52 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.89 5.34 USD
-0.37
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $43.2 47.22 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $18.63 20.36 USD
+0.65
$0 0 USD $0 0 USD $18.63 20.36 USD $18.63 20.36 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $13.65 14.92 USD
-0.15
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.44 2.67 USD
-2.01
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291 318.1 USD
-0.34
$0 0 USD $0 0 USD $291 318.1 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.25 21.04 USD
-0.7
$0 0 USD $0 0 USD $19.14 20.92 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.1 3.39 USD
-2.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.57 2.8 USD
+5.77
$0 0 USD $0 0 USD $2.57 2.8 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $22.4 24.49 USD
-2.61
$0 0 USD $0 0 USD $22.25 24.32 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05999 0.06 USD
+0.92
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $179.98 196.74 USD
-0.04
$0 0 USD $0 0 USD $179.98 196.74 USD $179.98 196.74 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.42 3.74 USD
+2.86
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,608.5 1758.31 USD
-0.25
$0 0 USD $0 0 USD $1,599.5 1748.47 USD $1,617 1767.6 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $36.96 40.4 USD
+1.93
$0 0 USD $0 0 USD $36.96 40.4 USD $36.96 40.4 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.6 17.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.28 26.54 USD
-1.3
$0 0 USD $0 0 USD $24.16 26.41 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $101.35 110.79 USD
+1
$0 0 USD $0 0 USD $101.35 110.79 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $57.5 62.86 USD
-3.26
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $89.43 97.76 USD
-0.46
$0 0 USD $0 0 USD $89.43 97.76 USD $89.43 97.76 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $105.7 115.54 USD
+2.67
$0 0 USD $0 0 USD $102.95 112.54 USD $102.95 112.54 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.6 12.68 USD
-0.34
$0 0 USD $0 0 USD $11.6 12.68 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.22 5.7 USD
-0.1
$0 0 USD $0 0 USD $5.19 5.67 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $230 251.42 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.01 1.1 USD
-2.65
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
+39.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí