$2.67T
Сapitalización del mercado total
$49.7B
Volumen total
BTC 49.91%     ETH 17.07%
Predominio

Página 36 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  NVJP.BE $18.58 20.31 USD
-0.64
$0 0 USD $200 218.63 USD $18.58 20.31 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $21.4 23.39 USD
+2.88
$0 0 USD $99 108.22 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $27.28 29.82 USD
-0.58
$0 0 USD $8 8.75 USD $27.28 29.82 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.85 7.49 USD
+1.18
$0 0 USD $160 174.9 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.2 0.22 USD
0
$0 0 USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.17 0.18 USD
+2.45
$0 0 USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.17 0.18 USD
-1.76
$0 0 USD $200 218.63 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.82 3.08 USD
-0.35
$0 0 USD $200 218.63 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $5.51 6.03 USD
+0.51
$0 0 USD $30 32.79 USD $5.51 6.03 USD $5.51 6.03 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05 0.05 USD
0
$0 0 USD $60K 65.59K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.7099 0.78 USD
+9.91
$0 0 USD $40 43.73 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.BE $30.4 33.23 USD
0
$0 0 USD $500 546.57 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.BE $3.04 3.32 USD
-0.65
$0 0 USD $600 655.88 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.BE $0.6099 0.66 USD
0
$0 0 USD $5.2K 5.68K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.BE $12 13.12 USD
+0.84
$0 0 USD $110 120.24 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
PT Indo-Rama Synthetics Tbk  59I.BE $0.2099 0.23 USD
0
$0 0 USD $80K 87.45K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.BE $16.18 17.68 USD
+0.62
$0 0 USD $10 10.93 USD $16.18 17.68 USD $16.18 17.68 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.BE $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.BE $4.07 4.45 USD
+2.13
$0 0 USD $226 247.05 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.BE $45.15 49.36 USD
-2.38
$0 0 USD $2.7K 2.95K USD $45.15 49.36 USD $45.15 49.36 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.BE $4.3 4.7 USD
+1.42
$0 0 USD $20 21.86 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.BE $32.6 35.64 USD
+0.62
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.BE $0.9799 1.07 USD
-0.51
$0 0 USD $16.27K 17.79K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fipp  FIPP.BE $0.11 0.12 USD
0
$0 0 USD $8.13K 8.89K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.BE $40.93 44.74 USD
-3.51
$0 0 USD $1 1.09 USD $40.93 44.74 USD $40.93 44.74 USD $0 0 USD 0 $0 0 USD
lastminute.com NV  09B.BE $20.8 22.74 USD
-2.8
$0 0 USD $150 163.97 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.BE $55.75 60.94 USD
+0.7
$0 0 USD $12 13.12 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.BE $35.14 38.41 USD
-3.14
$0 0 USD $307 335.59 USD $35.14 38.41 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.BE $1.79 1.96 USD
0
$0 0 USD $1.5K 1.64K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.BE $0.25 0.27 USD
-0.6
$0 0 USD $9K 9.84K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.BE $36.6 40.01 USD
-1.61
$0 0 USD $176 192.39 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Enwell Energy PLC  RHN.BE $0.23 0.25 USD
+1.8
$0 0 USD $2.96K 3.24K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.BE $4.64 5.08 USD
+0.52
$0 0 USD $165 180.37 USD $4.64 5.08 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.BE $7.71 8.43 USD
-0.58
$0 0 USD $50 54.66 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.BE $10.8 11.81 USD
-5.26
$0 0 USD $0 0 USD $10.8 11.81 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.BE $398.4 435.51 USD
-1.31
$0 0 USD $2 2.19 USD $398.4 435.51 USD $398.4 435.51 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.BE $22.8 24.92 USD
-4.6
$0 0 USD $30 32.79 USD $22.8 24.92 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Independent Bank Corp (Ionia MI)  IB6A.BE $22.6 24.7 USD
-0.88
$0 0 USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.BE $5.95 6.5 USD
-0.08
$0 0 USD $280 306.08 USD $5.92 6.47 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.BE $103 112.59 USD
-1.9
$0 0 USD $100 109.31 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Ltd  C7H.BE $1.16 1.27 USD
+0.87
$0 0 USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.BE $16.29 17.81 USD
-1.81
$0 0 USD $500 546.57 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.BE $7.46 8.15 USD
0
$0 0 USD $250 273.28 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
PW Medtech Group Ltd  PWE.BE $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Canada Silver Cobalt Works  4T9B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.BE $0.46 0.5 USD
-1.29
$0 0 USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Icade  3IC.BE $27.82 30.41 USD
0
$0 0 USD $35 38.26 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.BE $230.7 252.19 USD
+0.52
$0 0 USD $3 3.28 USD $229.1 250.44 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.BE $49.5 54.11 USD
-1.59
$0 0 USD $120 131.18 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.BE $30.6 33.45 USD
-1.92
$0 0 USD $10 10.93 USD $30.4 33.23 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
MustGrow Biologics Corp  0C0.BE $0.66 0.72 USD
0
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.BE $726.8 794.49 USD
-2.63
$0 0 USD $1 1.09 USD $726.8 794.49 USD $742.1 811.22 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.BE $0.11 0.12 USD
+0.18
$0 0 USD $300 327.94 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.BE $139.08 152.03 USD
-0.97
$0 0 USD $15 16.4 USD $139.08 152.03 USD $139.08 152.03 USD $0 0 USD 0 $0 0 USD
Pinnacle Investment Management Group Ltd  WP2A.BE $7.95 8.69 USD
+0.63
$0 0 USD $3.3K 3.61K USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.BE $6.95 7.6 USD
+0.72
$0 0 USD $40 43.73 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.BE $0.3499 0.38 USD
-0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.BE $104 113.69 USD
-1.89
$0 0 USD $4 4.37 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.BE $11.59 12.67 USD
-2.93
$0 0 USD $150 163.97 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.BE $1.27 1.39 USD
-0.78
$0 0 USD $2.2K 2.4K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Wuling Motors Holdings Ltd  6LY.BE $0.05 0.05 USD
-2.02
$0 0 USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.BE $110 120.24 USD
-1.79
$0 0 USD $3 3.28 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.BE $77.2 84.39 USD
-0.13
$0 0 USD $75 81.99 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.BE $1.03 1.13 USD
0
$0 0 USD $100 109.31 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.BE $5.45 5.96 USD
0
$0 0 USD $50 54.66 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.BE $0.2099 0.23 USD
-16.8
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.BE $0.33 0.36 USD
0
$0 0 USD $3.16K 3.45K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.08999 0.1 USD
+2.86
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.BE $24.4 26.67 USD
-0.81
$0 0 USD $80 87.45 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.BE $16.95 18.52 USD
-3.12
$0 0 USD $100 109.31 USD $16.9 18.47 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.BE $0.14 0.15 USD
-2.01
$0 0 USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.BE $2.42 2.65 USD
-3.2
$0 0 USD $2.8K 3.06K USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.BE $81.65 89.25 USD
-1.09
$0 0 USD $10 10.93 USD $81.65 89.25 USD $81.65 89.25 USD $0 0 USD 0 $0 0 USD
McColl's Retail Group PLC  2M2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.BE $0.9499 1.04 USD
0
$0 0 USD $1.05K 1.15K USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.BE $21.06 23.02 USD
+4.18
$0 0 USD $10 10.93 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.BE $7.25 7.93 USD
-5.84
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.BE $19.01 20.78 USD
-0.81
$0 0 USD $100 109.31 USD $19.01 20.78 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
PetroTal Corp  SER1.BE $0.52 0.57 USD
-3.68
$0 0 USD $10K 10.93K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Intellicheck Inc  J5L1.BE $2.9 3.17 USD
-2.03
$0 0 USD $430 470.05 USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.BE $2.98 3.26 USD
-0.88
$0 0 USD $110 120.24 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.BE $5.68 6.21 USD
-0.35
$0 0 USD $514 561.87 USD $5.66 6.19 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.BE $26.82 29.32 USD
-0.37
$0 0 USD $220 240.49 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.BE $0.77 0.84 USD
-2.05
$0 0 USD $94 102.75 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.BE $0.08 0.09 USD
-9.43
$0 0 USD $1.1K 1.2K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Triboron International AB  2WV.BE $0.02 0.03 USD
-0.81
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.BE $0.1 0.11 USD
+4.59
$0 0 USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.BE $29.8 32.58 USD
-0.33
$0 0 USD $11 12.02 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.BE $56 61.22 USD
-3.45
$0 0 USD $79 86.36 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.BE $4.56 4.98 USD
+0.88
$0 0 USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.BE $0.01 0.01 USD
0
$0 0 USD $7.58K 8.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.BE $0.1499 0.16 USD
+2.07
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.BE $2.1 2.3 USD
-2.78
$0 0 USD $2.16K 2.36K USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí