Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 37 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour Inc  U9RA.BE $4.91 5.37 USD
+6.58
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.09 USD
+1.91
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $232.4 254.04 USD
+6.26
$0 0 USD $0 0 USD $232.4 254.04 USD $232.4 254.04 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.29 17.81 USD
+1.24
$0 0 USD $0 0 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $35 38.26 USD
+4.63
$0 0 USD $0 0 USD $33.45 36.57 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $14.6 15.96 USD
+7.35
$0 0 USD $0 0 USD $13.7 14.98 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.6999 0.77 USD
+0.57
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $21.04 23 USD
+4.37
$0 0 USD $0 0 USD $21.04 23 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $18.6 20.33 USD
+8.14
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $30.4 33.23 USD
+8.57
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $368.5 402.82 USD
+4.9
$0 0 USD $0 0 USD $368.5 402.82 USD $368.5 402.82 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.27 0.29 USD
+2.31
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $122.95 134.4 USD
+1.99
$0 0 USD $0 0 USD $122.3 133.69 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $0.54 0.58 USD
+5.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.85 18.42 USD
+0.9
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.78 0.85 USD
+3.31
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $44 48.1 USD
+4.27
$0 0 USD $0 0 USD $42.8 46.79 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $43.76 47.84 USD
+0.09
$0 0 USD $0 0 USD $43.76 47.84 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $33.96 37.12 USD
+1.49
$0 0 USD $0 0 USD $33.44 36.55 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.1 2.29 USD
+2.85
$0 0 USD $0 0 USD $2.07 2.26 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.29 13.43 USD
+0.57
$0 0 USD $0 0 USD $12.22 13.36 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $31 33.89 USD
+2.65
$0 0 USD $0 0 USD $30 32.79 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.58 2.82 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.4199 0.46 USD
+5.54
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $47.31 51.72 USD
+4.46
$0 0 USD $0 0 USD $47.31 51.72 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $1.67 1.82 USD
-1.65
$0 0 USD $0 0 USD $1.61 1.76 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.39 0.43 USD
+8.89
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $24.2 26.45 USD
+2.54
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.46 3.78 USD
+2.37
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.48 1.62 USD
+4.96
$0 0 USD $0 0 USD $1.42 1.55 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $42.62 46.58 USD
+5.71
$0 0 USD $0 0 USD $42.62 46.58 USD $42.62 46.58 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.1 19.79 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $63.4 69.3 USD
+6.95
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.11 5.59 USD
+3.76
$0 0 USD $0 0 USD $4.94 5.4 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.1 3.38 USD
+3.41
$0 0 USD $0 0 USD $3.1 3.38 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.05 0.05 USD
-5.66
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.5999 0.66 USD
+4.14
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.89 0.98 USD
-0.06
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $15.92 17.4 USD
+2.08
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.84 3.1 USD
-0.7
$0 0 USD $0 0 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.84 11.85 USD
+1.69
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $8.76 9.57 USD
+3.12
$0 0 USD $0 0 USD $8.66 9.47 USD $8.8 9.61 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $40.62 44.4 USD
-0.1
$0 0 USD $0 0 USD $40.62 44.4 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
+1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $700 765.19 USD
+6.37
$0 0 USD $1 1.09 USD $688.9 753.06 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $3.75 4.09 USD
+6.24
$0 0 USD $0 0 USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $20.56 22.47 USD
+4.31
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $14.6 15.96 USD
+5.8
$0 0 USD $0 0 USD $14.1 15.41 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $40.7 44.49 USD
+4.57
$0 0 USD $0 0 USD $39.42 43.09 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $1.44 1.57 USD
+9.25
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.71 1.87 USD
+2.4
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $48.34 52.84 USD
+0.21
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08999 0.1 USD
+4.17
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.88 0.96 USD
+30.37
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.3099 0.34 USD
-1.57
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
+6.78
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $35.16 38.43 USD
+6.48
$0 0 USD $0 0 USD $35.16 38.43 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $26.14 28.57 USD
+1.4
$0 0 USD $0 0 USD $26.08 28.51 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $4.64 5.07 USD
+2.65
$0 0 USD $0 0 USD $4.54 4.96 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí