Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 40 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corp  VAN.BE $34 37.17 USD
+2.97
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.BE $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0.0097 0.01 USD $0.0097 0.01 USD $0 0 USD 0 $0 0 USD
Klabin SA  KL2A.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.8 0.87 USD
+0.5
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $52.56 57.46 USD
-1.31
$0 0 USD $0 0 USD $52.56 57.46 USD $52.56 57.46 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $74 80.89 USD
+4.96
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $6.29 6.87 USD
+6.18
$0 0 USD $0 0 USD $6.29 6.87 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $34 37.17 USD
+0.12
$0 0 USD $30 32.79 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $19.6 21.43 USD
+5.38
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $10.25 11.2 USD
+2.73
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $38 41.54 USD
+1.6
$0 0 USD $0 0 USD $37.8 41.32 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $45.86 50.13 USD
+0.84
$0 0 USD $0 0 USD $45.86 50.13 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $2.72 2.98 USD
+0.29
$0 0 USD $0 0 USD $2.71 2.96 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.08 USD
+6.11
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $63 68.87 USD
+6.78
$0 0 USD $0 0 USD $60 65.59 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.4 1.53 USD
-0.29
$0 0 USD $0 0 USD $1.39 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $15.1 16.51 USD
+5.59
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.11 0.12 USD
+5.56
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $121.1 132.38 USD
+1.85
$0 0 USD $0 0 USD $120.3 131.5 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $144.75 158.23 USD
+5.39
$0 0 USD $0 0 USD $144.75 158.23 USD $144.75 158.23 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $74.24 81.15 USD
+5.07
$0 0 USD $0 0 USD $74.24 81.15 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $27.94 30.54 USD
+3.25
$0 0 USD $0 0 USD $27.48 30.04 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $8.5 9.29 USD
+4.94
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1 1.09 USD
+2.36
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $6.76 7.39 USD
+2.71
$0 0 USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $174.6 190.86 USD
+1.45
$0 0 USD $0 0 USD $171.7 187.69 USD $175.1 191.41 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.004499 0.0049 USD
-73.53
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $3.36 3.67 USD
+5
$0 0 USD $0 0 USD $3.24 3.54 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $7.1 7.76 USD
+1.43
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.08999 0.1 USD
+4.02
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.1199 0.13 USD
+2.56
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.76 15.04 USD
+2.08
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.12 1.23 USD
+3.7
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.34 0.37 USD
-1.74
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.14 0.16 USD
-3.36
$0 0 USD $0 0 USD $0.14 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $12.4 13.55 USD
-2.36
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $94.94 103.78 USD
+1.82
$0 0 USD $0 0 USD $93.24 101.92 USD $104.55 114.29 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $368 402.27 USD
+5.13
$0 0 USD $5 5.47 USD $368 402.27 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $253.5 277.11 USD
+0.56
$0 0 USD $10 10.93 USD $253.5 277.11 USD $253.5 277.11 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.6099 0.66 USD
+0.17
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $9.8 10.71 USD
+3.16
$0 0 USD $0 0 USD $9.55 10.44 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.7 4.04 USD
+0.68
$0 0 USD $0 0 USD $3.69 4.03 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.24 1.35 USD
+10.14
$0 0 USD $0 0 USD $1.15 1.26 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $308.9 337.67 USD
+10.05
$0 0 USD $0 0 USD $308.9 337.67 USD $308.9 337.67 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $42 45.91 USD
+1.94
$0 0 USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $9.25 10.11 USD
+2.21
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $91.65 100.19 USD
+3.74
$0 0 USD $0 0 USD $88.1 96.31 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $26.2 28.64 USD
+3.97
$0 0 USD $0 0 USD $25 27.33 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $15.1 16.51 USD
+4.14
$0 0 USD $0 0 USD $14.6 15.96 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.07 0.07 USD
+0.29
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $5.17 5.65 USD
+8.8
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $6.85 7.49 USD
+4.58
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $5.9 6.44 USD
+3.97
$0 0 USD $0 0 USD $5.9 6.44 USD $5.9 6.44 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $16 17.49 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $1.83 2 USD
+2.7
$0 0 USD $0 0 USD $1.8 1.96 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.6999 0.76 USD
+33.65
$0 0 USD $14K 15.3K USD $0.5699 0.62 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.5 0.54 USD
-2.75
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $21 22.96 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $2.3 2.51 USD
+5.5
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.42 2.65 USD
-0.08
$0 0 USD $0 0 USD $2.39 2.62 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.39 0.42 USD
-10.45
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.6 18.15 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.07 0.08 USD
-4.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $0.9699 1.06 USD
+2.32
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí