Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 54 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $2.14 2.34 USD
+6.15
$0 0 USD $0 0 USD $2.06 2.25 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $42.5 46.45 USD
+5.51
$0 0 USD $0 0 USD $42.5 46.45 USD $42.5 46.45 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,397 1527.11 USD
-0.5
$0 0 USD $0 0 USD $1,397 1527.11 USD $1,397 1527.11 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24 26.24 USD
+6.19
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $182.1 199.06 USD
+0.11
$0 0 USD $0 0 USD $182.1 199.06 USD $182.1 199.06 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $16.1 17.6 USD
+6.44
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.12 2.32 USD
-11.67
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $34.5 37.71 USD
+5.39
$0 0 USD $0 0 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $6.64 7.26 USD
+1.22
$0 0 USD $0 0 USD $6.56 7.17 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1499 0.16 USD
+6.89
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.2 5.68 USD
+2.77
$0 0 USD $0 0 USD $5.08 5.55 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.4 62.75 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $60.4 66.03 USD
+3.25
$0 0 USD $0 0 USD $59.2 64.71 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05999 0.06 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $12.13 13.25 USD
+2.62
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $20.54 22.45 USD
+4.16
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.18 4.57 USD
+2.96
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1199 0.13 USD
-1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.68 49.93 USD
-0.52
$0 0 USD $0 0 USD $45.4 49.63 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.22 0.24 USD
+6.8
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $107.35 117.35 USD
+2.92
$0 0 USD $0 0 USD $106.95 116.91 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $3.66 4 USD
+2.29
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $19.44 21.25 USD
+1.62
$0 0 USD $0 0 USD $19.4 21.21 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $119.2 130.3 USD
-0.2
$0 0 USD $0 0 USD $118.78 129.84 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10 10.93 USD
+2.04
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.16 USD
+4.35
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.17 0.19 USD
+4.29
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $29.96 32.75 USD
+9.7
$0 0 USD $0 0 USD $28.52 31.18 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.25 0.27 USD
-1.2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $100.7 110.08 USD
+4.31
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $149 162.88 USD
+4.2
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $1.74 1.9 USD
+10.13
$0 0 USD $0 0 USD $1.58 1.73 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $11 12.02 USD
+1.76
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.6 10.49 USD
+9.71
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $69.64 76.13 USD
+4.6
$0 0 USD $0 0 USD $67.84 74.16 USD $71.32 77.96 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $107.3 117.29 USD
+9.8
$0 0 USD $0 0 USD $102.3 111.83 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $139 151.95 USD
+0.73
$0 0 USD $0 0 USD $138 150.85 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.34 2.56 USD
+4.46
$0 0 USD $0 0 USD $2.24 2.45 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.91 8.64 USD
+0.13
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $44.32 48.45 USD
+1.42
$0 0 USD $0 0 USD $43.94 48.03 USD $44.68 48.84 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $13.71 14.99 USD
+5.83
$0 0 USD $0 0 USD $13.71 14.99 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $60 65.59 USD
+4.35
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
-0.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08 0.08 USD
-13.77
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.29 1.41 USD
+5.74
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $17.64 19.28 USD
+3.37
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.33 3.63 USD
+5.72
$0 0 USD $300 327.94 USD $3.32 3.63 USD $3.33 3.63 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $40.36 44.12 USD
+0.85
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $870.5 951.57 USD
+4.85
$0 0 USD $0 0 USD $870.5 951.57 USD $870.5 951.57 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $7.55 8.25 USD
+5.59
$0 0 USD $0 0 USD $7.4 8.09 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.31 2.52 USD
+1.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4099 0.45 USD
+2.76
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.8699 0.95 USD
+10.13
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
+2.73
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.85 6.39 USD
+4.46
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $6.9 7.54 USD
+6.15
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $142.45 155.72 USD
+4.82
$0 0 USD $0 0 USD $142.45 155.72 USD $142.45 155.72 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.7 5.14 USD
-2.93
$0 0 USD $0 0 USD $4.66 5.1 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $391.9 428.4 USD
+0.38
$0 0 USD $0 0 USD $389.6 425.89 USD $394.3 431.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $155.1 169.55 USD
+4.51
$0 0 USD $0 0 USD $155.1 169.55 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $4.82 5.27 USD
+3.83
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $325.8 356.14 USD
+6.23
$0 0 USD $0 0 USD $325.8 356.14 USD $325.8 356.14 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.2 31.92 USD
+5.04
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí