$3.38T
Сapitalización del mercado total
$99.51B
Volumen total
BTC 61.73%     ETH 9.05%
Predominio

Página 47 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Identiv Inc  INVN.BE $2.77 3.02 USD
+0.36
$0 0 USD $0 0 USD $2.77 3.02 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $189.3 206.93 USD
-0.68
$0 0 USD $0 0 USD $189.3 206.93 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.29 1.41 USD
-0.46
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.28 0.3 USD
-1.07
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $19.62 21.45 USD
+0.31
$0 0 USD $0 0 USD $19.56 21.38 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.4 4.81 USD
-1.35
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.08 USD
-2.11
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.66 0.73 USD
-0.89
$0 0 USD $0 0 USD $0.66 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.006799 0.0074 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliostar Metals Ltd  RGG1.BE $0.75 0.82 USD
+1.63
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.BE $30.16 32.97 USD
-1.44
$0 0 USD $89 97.29 USD $30.16 32.97 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Nilorngruppen AB  1GG.BE $5.72 6.25 USD
-0.17
$0 0 USD $0 0 USD $5.67 6.2 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.BE $9.7 10.6 USD
+15.48
$0 0 USD $0 0 USD $8.85 9.67 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.BE $11.77 12.87 USD
-1.13
$0 0 USD $0 0 USD $11.75 12.84 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $5.92 6.47 USD
-0.17
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $174 190.21 USD
+4.82
$0 0 USD $0 0 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $39.13 42.77 USD
+2.02
$0 0 USD $0 0 USD $39.13 42.77 USD $39.13 42.77 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.2 11.15 USD
-0.53
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $30.58 33.43 USD
-0.5
$0 0 USD $0 0 USD $30.55 33.4 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.2 5.68 USD
+4.84
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $356 389.16 USD
+2.3
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.BE $21.62 23.63 USD
-1.14
$0 0 USD $0 0 USD $21.57 23.58 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.34 0.37 USD
+3.68
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.32 8 USD
-1.21
$0 0 USD $0 0 USD $7.27 7.94 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $169.95 185.78 USD
-0.26
$0 0 USD $0 0 USD $169.95 185.78 USD $170.4 186.27 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $22.6 24.7 USD
-2.59
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.68 5.12 USD
+1.74
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.13 3.42 USD
+0.97
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $34.42 37.63 USD
+2.05
$0 0 USD $0 0 USD $34.42 37.63 USD $34.42 37.63 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $1.92 2.1 USD
-0.78
$0 0 USD $0 0 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.56 0.61 USD
-0.98
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.27 0.29 USD
-6.35
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $3.85 4.2 USD
+0.65
$0 0 USD $0 0 USD $3.76 4.11 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Xintela AB  1XT.BE $0.04 0.05 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.BE $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.BE $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.BE $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.BE $0.2 0.21 USD
-5.34
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.BE $18.91 20.67 USD
-0.5
$0 0 USD $0 0 USD $18.94 20.7 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $472.6 516.62 USD
-0.82
$0 0 USD $0 0 USD $472.6 516.62 USD $472.6 516.62 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.BE $27.69 30.27 USD
-0.5
$0 0 USD $0 0 USD $27.68 30.26 USD $27.73 30.31 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.81 24.93 USD
-0.26
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $65.2 71.27 USD
+0.9
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $20.41 22.31 USD
-2.16
$0 0 USD $0 0 USD $20.18 22.06 USD $20.73 22.66 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.1 67.88 USD
0
$0 0 USD $0 0 USD $62.1 67.88 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $25.65 28.04 USD
-0.19
$0 0 USD $0 0 USD $25.65 28.04 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $8.8 9.62 USD
-0.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Rezolute Inc  6HV1.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.BE $9.46 10.34 USD
-0.84
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $37.6 41.1 USD
+0.27
$0 0 USD $0 0 USD $37.5 40.99 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.77 4.12 USD
-0.79
$0 0 USD $0 0 USD $3.76 4.11 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $661.1 722.67 USD
-0.54
$0 0 USD $0 0 USD $661.1 722.67 USD $661.1 722.67 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.5 1.64 USD
-0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.BE $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $48.5 53.02 USD
+0.41
$0 0 USD $0 0 USD $48.3 52.8 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.75 1.92 USD
-1.18
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
First Interstate BancSystem Inc  4FB.BE $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.68 0.75 USD
+8.13
$0 0 USD $0 0 USD $0.66 0.73 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.3099 0.33 USD
-1.1
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.67 0.73 USD
+1.53
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4299 0.47 USD
-0.93
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.BE $6.9 7.54 USD
+0.09
$0 0 USD $60 65.59 USD $6.88 7.52 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí