$2.97T
Сapitalización del mercado total
$199.15B
Volumen total
BTC 58.42%     ETH 8.73%
Predominio

Página 50 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aluminum International Engineering Corp Ltd  4AI.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.BE $97.66 106.76 USD
-1.69
$0 0 USD $0 0 USD $97.66 106.76 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $14.24 15.57 USD
+0.42
$0 0 USD $0 0 USD $14.15 15.47 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $78.52 85.83 USD
-1.15
$0 0 USD $0 0 USD $78.52 85.83 USD $78.52 85.83 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $80.54 88.04 USD
+1.9
$0 0 USD $0 0 USD $80.54 88.04 USD $80.54 88.04 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $17.45 19.07 USD
-2.08
$0 0 USD $0 0 USD $17.45 19.07 USD $17.45 19.07 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
-18.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.07 0.07 USD
-0.29
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $37.7 41.21 USD
+2.17
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $35.82 39.16 USD
-3.08
$0 0 USD $0 0 USD $35.56 38.87 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.52 3.85 USD
-2.76
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $43.4 47.44 USD
-8.44
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $271.6 296.9 USD
-0.55
$0 0 USD $0 0 USD $271.6 296.9 USD $271.6 296.9 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $6.7 7.32 USD
-3.6
$0 0 USD $0 0 USD $6.7 7.32 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $18.4 20.11 USD
-5.64
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $68.42 74.79 USD
-4.61
$0 0 USD $0 0 USD $68.42 74.79 USD $68.42 74.79 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.38 0.42 USD
-7.51
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $164.7 180.04 USD
-0.76
$0 0 USD $0 0 USD $164.7 180.04 USD $164.7 180.04 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.BE $0.13 0.14 USD
-6.25
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.61 9.41 USD
+1.77
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.04 0.05 USD
+2.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $1.25 1.37 USD
-7.41
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $23.56 25.75 USD
-2.93
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $1.85 2.02 USD
+0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $18.36 20.06 USD
-2.96
$0 0 USD $0 0 USD $18.17 19.86 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $60.46 66.09 USD
+2.58
$0 0 USD $0 0 USD $60.46 66.09 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $6.08 6.64 USD
-4.31
$0 0 USD $0 0 USD $6.08 6.64 USD $6.08 6.64 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $21.7 23.72 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $38.4 41.98 USD
-1.29
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $8.9 9.73 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.14 0.15 USD
-2.76
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $90.14 98.54 USD
-1.67
$0 0 USD $0 0 USD $90.14 98.54 USD $92.51 101.13 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $5.57 6.09 USD
-2.67
$0 0 USD $0 0 USD $5.29 5.78 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.53 2.77 USD
-1.52
$0 0 USD $0 0 USD $2.41 2.63 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $51 55.75 USD
-2.86
$0 0 USD $0 0 USD $50.5 55.2 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $21.36 23.35 USD
+6.27
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.88 3.15 USD
-2.04
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $29.93 32.72 USD
-0.3
$0 0 USD $0 0 USD $29.93 32.72 USD $29.93 32.72 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.63 1.78 USD
-2.83
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.BE $19.04 20.81 USD
-1.22
$0 0 USD $0 0 USD $18.86 20.61 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.8299 0.9 USD
-5.71
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $39.2 42.85 USD
-2.97
$0 0 USD $0 0 USD $38.8 42.41 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $94.42 103.21 USD
-4.04
$0 0 USD $0 0 USD $94.42 103.21 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.76 0.83 USD
-5.57
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $8.93 9.77 USD
+5.01
$0 0 USD $0 0 USD $8.79 9.6 USD $9.04 9.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $145.88 159.47 USD
-3.93
$0 0 USD $0 0 USD $145.88 159.47 USD $145.88 159.47 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $55.09 60.22 USD
-5.1
$0 0 USD $0 0 USD $55.09 60.22 USD $55.09 60.22 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.81 1.98 USD
-5.24
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $194.85 213 USD
-1.81
$0 0 USD $0 0 USD $194.85 213 USD $194.85 213 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $36.65 40.06 USD
+1.66
$0 0 USD $0 0 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.28 USD
0
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $169.52 185.31 USD
+2.55
$0 0 USD $0 0 USD $169.52 185.31 USD $169.52 185.31 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $287.6 314.39 USD
-0.17
$0 0 USD $0 0 USD $287.6 314.39 USD $287.6 314.39 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $0.7099 0.78 USD
+4.41
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $43.4 47.44 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $163.9 179.16 USD
-1.68
$0 0 USD $0 0 USD $163.9 179.16 USD $163.9 179.16 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $2.97 3.24 USD
-8.6
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.54 3.87 USD
-0.56
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.95 6.5 USD
+2.59
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $10.7 11.7 USD
-3.6
$0 0 USD $0 0 USD $10.7 11.7 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $64.14 70.11 USD
+0.91
$0 0 USD $0 0 USD $63.06 68.93 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí