Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 42 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thanachart Capital PCL  NFPH.BE $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.47 51.89 USD
+5.67
$0 0 USD $0 0 USD $47.47 51.89 USD $47.47 51.89 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $7.48 8.17 USD
+0.13
$0 0 USD $0 0 USD $7.39 8.08 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $29 31.7 USD
+5.07
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $3.66 4.01 USD
+4.57
$0 0 USD $0 0 USD $3.63 3.97 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $118.3 129.32 USD
+6.96
$0 0 USD $0 0 USD $118.3 129.32 USD $118.3 129.32 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $121 132.27 USD
+6.14
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $43.74 47.81 USD
+2.39
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $1.43 1.56 USD
+3.62
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $57.5 62.86 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $18.3 20 USD
+5.78
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $18.37 20.08 USD
+8.7
$0 0 USD $0 0 USD $18.37 20.08 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $6.67 7.29 USD
+8.56
$0 0 USD $0 0 USD $6.42 7.02 USD $6.74 7.36 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $34.09 37.26 USD
+0.09
$0 0 USD $450 491.91 USD $34.05 37.22 USD $34.64 37.87 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.5 19.13 USD
+3.55
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.1 0.11 USD
+6.67
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $608.2 664.84 USD
-0.3
$0 0 USD $0 0 USD $600.8 656.76 USD $613.4 670.53 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $1.68 1.84 USD
-1.75
$0 0 USD $0 0 USD $1.68 1.84 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $27.09 29.61 USD
+2.93
$0 0 USD $0 0 USD $27.09 29.61 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.3 5.79 USD
+2.91
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.2999 0.33 USD
-7.06
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $28.4 31.05 USD
+5.97
$0 0 USD $300 327.94 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
+0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.23 0.25 USD
+1.8
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $18.71 20.45 USD
-1.91
$0 0 USD $1.84K 2.02K USD $18.64 20.38 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1199 0.13 USD
+3.8
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.04 USD
+2.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.23 4.62 USD
+1.9
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $62.41 68.22 USD
+4.68
$0 0 USD $0 0 USD $62.41 68.22 USD $62.41 68.22 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $63.18 69.06 USD
+5.97
$0 0 USD $0 0 USD $63.18 69.06 USD $63.18 69.06 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.37 4.78 USD
-0.73
$0 0 USD $0 0 USD $4.36 4.77 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $17.4 19.02 USD
+2.5
$0 0 USD $0 0 USD $17.24 18.84 USD $17.5 19.12 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $38.66 42.26 USD
+3.59
$0 0 USD $0 0 USD $38.66 42.26 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $5.57 6.09 USD
+7.7
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.06 1.16 USD
+1.92
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.8399 0.91 USD
+9.87
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $6.14 6.71 USD
+10.63
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $54.72 59.82 USD
+0.18
$0 0 USD $0 0 USD $54.72 59.82 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.3599 0.39 USD
+5.88
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $58 63.4 USD
+0.35
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $2.08 2.28 USD
+3.78
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.19 0.21 USD
-5.72
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2 2.19 USD
+8.11
$0 0 USD $0 0 USD $1.86 2.03 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.02 0.02 USD
-29.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $152 166.16 USD
+5.56
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.63 0.68 USD
+5.93
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $27.8 30.39 USD
+5.3
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $4.04 4.42 USD
+10.38
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $217.3 237.54 USD
+2.99
$0 0 USD $0 0 USD $217.3 237.54 USD $217.3 237.54 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $2.72 2.97 USD
+7.94
$0 0 USD $0 0 USD $2.52 2.75 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.51 4.93 USD
-1.01
$0 0 USD $0 0 USD $4.49 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $40.04 43.77 USD
+2.77
$0 0 USD $0 0 USD $40.04 43.77 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $53.1 58.05 USD
+1.69
$0 0 USD $0 0 USD $53.02 57.96 USD $53.41 58.38 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $21.26 23.24 USD
+1.82
$0 0 USD $0 0 USD $21.26 23.24 USD $21.26 23.24 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $1,306.47 1428.15 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $91.15 99.64 USD
+4.63
$0 0 USD $0 0 USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $8.73 9.54 USD
-0.46
$0 0 USD $0 0 USD $8.61 9.41 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $0.11 0.12 USD
+3.74
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.1199 0.13 USD
-1.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.07 0.07 USD
+3.44
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.11 5.59 USD
+2.08
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $40 43.73 USD
+0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.59 5.02 USD
0
$0 0 USD $4.45K 4.86K USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $44.3 48.43 USD
+5.23
$0 0 USD $0 0 USD $44.3 48.43 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $1,210 1322.69 USD
+2.54
$0 0 USD $0 0 USD $1,210 1322.69 USD $1,210 1322.69 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí