$3.38T
Сapitalización del mercado total
$145.78B
Volumen total
BTC 61.34%     ETH 9.04%
Predominio

Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.73 9.54 USD
-2.32
$0 0 USD $0 0 USD $8.73 9.54 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
-3.45
$0 0 USD $2.35K 2.57K USD $0.19 0.21 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.6 10.49 USD
+2.13
$0 0 USD $0 0 USD $9.4 10.28 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $7.1 7.76 USD
+12.7
$0 0 USD $600 655.88 USD $6.4 7 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.005899 0.0064 USD
+47.5
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+15.96
$0 0 USD $16.77K 18.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-6.98
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.47 7.07 USD
-0.92
$0 0 USD $0 0 USD $6.38 6.97 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.86 29.36 USD
-0.96
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.17 0.18 USD
+3.11
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.76 11.76 USD
-1.28
$0 0 USD $0 0 USD $10.74 11.74 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.07 0.08 USD
+15.86
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.13 6.7 USD
-0.33
$0 0 USD $0 0 USD $6.11 6.68 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.56 1.71 USD
-4.75
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.38 0.41 USD
-1.46
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $119.75 130.9 USD
-3.54
$0 0 USD $0 0 USD $119.75 130.9 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
+4.38
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $202.5 221.36 USD
-1.79
$0 0 USD $0 0 USD $202.5 221.36 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.45 27.82 USD
-1.36
$0 0 USD $0 0 USD $25.2 27.55 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $65.08 71.14 USD
-1.12
$0 0 USD $0 0 USD $65.08 71.14 USD $65.08 71.14 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.74 24.86 USD
-2.94
$0 0 USD $0 0 USD $22.74 24.86 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.35 10.22 USD
+1.63
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $149.32 163.23 USD
+0.48
$0 0 USD $3 3.28 USD $148.6 162.44 USD $149.32 163.23 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.62 3.95 USD
-1.44
$0 0 USD $0 0 USD $3.62 3.95 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+17.65
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.82 31.5 USD
-0.07
$0 0 USD $150 163.97 USD $28.77 31.45 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.46 21.27 USD
+0.78
$0 0 USD $70 76.52 USD $19.38 21.19 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.58 USD
-1.83
$0 0 USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $338 369.48 USD
-0.59
$0 0 USD $0 0 USD $338 369.48 USD $338 369.48 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.67 1.82 USD
-0.89
$0 0 USD $0 0 USD $1.66 1.82 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.6 24.7 USD
+3.67
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $119.4 130.52 USD
-0.71
$0 0 USD $0 0 USD $118.45 129.48 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.28 17.8 USD
+4.29
$0 0 USD $0 0 USD $16.04 17.53 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
0
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $198.04 216.48 USD
-4.03
$0 0 USD $0 0 USD $198.04 216.48 USD $198.04 216.48 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.8 102.54 USD
+0.43
$0 0 USD $0 0 USD $93.4 102.1 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
-4.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3 3.28 USD
+9.49
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.38 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $60.81 66.47 USD
-2.01
$0 0 USD $0 0 USD $60.81 66.47 USD $60.81 66.47 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.54 USD
+3.34
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,727.6 1888.5 USD
+0.54
$0 0 USD $0 0 USD $1,681.8 1838.43 USD $1,727.6 1888.5 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.34 3.65 USD
+0.15
$0 0 USD $0 0 USD $3.29 3.6 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.04 9.88 USD
+0.22
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.42 2.65 USD
+3.42
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $42.24 46.17 USD
-1.47
$0 0 USD $0 0 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.37 4.78 USD
+0.41
$0 0 USD $0 0 USD $4.33 4.73 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+1.61
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
+3.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
+8.96
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.73 12.82 USD
-0.59
$0 0 USD $0 0 USD $11.71 12.8 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.63 1.79 USD
-2.45
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $21.3 23.28 USD
0
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57 62.31 USD
+0.71
$0 0 USD $0 0 USD $56.65 61.93 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.53 1.67 USD
+1.6
$0 0 USD $0 0 USD $1.47 1.6 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.44 25.62 USD
-0.8
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.67 1.83 USD
-3.47
$0 0 USD $0 0 USD $1.66 1.81 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí