Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.004499 0.0049 USD
-50
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $7.97 8.72 USD
+2.63
$0 0 USD $0 0 USD $7.78 8.51 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006499 0.0071 USD
+44.44
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.47 10.36 USD
+0.4
$0 0 USD $0 0 USD $9.31 10.17 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.008999 0.0098 USD
+2.27
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.0035 0.0038 USD
-2.78
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.21 USD
+5.14
$0 0 USD $600 655.88 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.66 1.81 USD
-2.93
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9 9.84 USD
+1.69
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.001 0.0010 USD
-60
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
+1.01
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.004899 0.0053 USD
+2.08
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.0051 0.0055 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.05 USD
+16.67
$0 0 USD $39K 42.63K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+4.26
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.03 USD
+6.98
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.51 6.02 USD
+8.27
$0 0 USD $12.15K 13.28K USD $5.38 5.88 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.33 6.92 USD
+7.29
$0 0 USD $0 0 USD $6 6.56 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $25.88 28.29 USD
+2.25
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.16 USD
+4.96
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.84 11.85 USD
+1.69
$0 0 USD $0 0 USD $10.7 11.7 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.34 0.37 USD
-6.03
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.15 6.72 USD
+4.24
$0 0 USD $82 89.64 USD $6.1 6.67 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0094 0.01 USD
+20.51
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.36 1.48 USD
+23.24
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.33 0.36 USD
+0.7
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $113.85 124.45 USD
+7
$0 0 USD $0 0 USD $113.85 124.45 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.26 0.28 USD
+1.98
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $205.7 224.86 USD
+5.7
$0 0 USD $0 0 USD $205.7 224.86 USD $205.7 224.86 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.4 26.67 USD
+0.62
$0 0 USD $0 0 USD $24.3 26.56 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $64.56 70.57 USD
+4.43
$0 0 USD $0 0 USD $64.56 70.57 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $20.37 22.27 USD
+7.21
$0 0 USD $0 0 USD $20.37 22.27 USD $20.37 22.27 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $28 30.61 USD
+3.7
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.6 9.4 USD
+2.38
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $148 161.78 USD
+3.08
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.4 3.71 USD
+1.92
$0 0 USD $0 0 USD $3.4 3.71 USD $3.4 3.71 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
-3.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.31 30.95 USD
-2.11
$0 0 USD $2K 2.19K USD $28.23 30.86 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.3 20.01 USD
+2.59
$0 0 USD $0 0 USD $18.2 19.89 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $264 288.59 USD
+4.76
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.65 1.8 USD
-7.48
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $96.32 105.29 USD
+3.33
$0 0 USD $0 0 USD $95.1 103.96 USD $99.84 109.14 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $14.54 15.89 USD
+1.54
$0 0 USD $0 0 USD $14.36 15.7 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.08 30.7 USD
0
$0 0 USD $0 0 USD $28.02 30.63 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $186.2 203.54 USD
+3.85
$0 0 USD $0 0 USD $186.2 203.54 USD $186.2 203.54 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $92.6 101.22 USD
-2.32
$0 0 USD $0 0 USD $92.6 101.22 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.07 USD
-3.3
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3599 0.39 USD
+1.69
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $63.41 69.32 USD
+6.63
$0 0 USD $0 0 USD $63.41 69.32 USD $63.41 69.32 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4199 0.46 USD
+0.24
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,503.6 1643.64 USD
+3.14
$0 0 USD $0 0 USD $1,443 1577.39 USD $1,503.6 1643.64 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.12 3.41 USD
+8.15
$0 0 USD $0 0 USD $2.96 3.24 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $62 67.77 USD
+4.2
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.73 9.54 USD
-1.36
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $30.77 33.64 USD
+5.52
$0 0 USD $0 0 USD $30.77 33.64 USD $30.77 33.64 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.69 4.03 USD
+2.96
$0 0 USD $0 0 USD $3.64 3.98 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $4.94 5.4 USD
+2.92
$0 0 USD $0 0 USD $4.74 5.18 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.07 USD
+3.79
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.17 0.19 USD
-3.88
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $10.45 11.42 USD
+0.53
$0 0 USD $0 0 USD $10.36 11.32 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.76 5.2 USD
+3.93
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.65 0.71 USD
-10.34
$0 0 USD $0 0 USD $0.65 0.71 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.25 1.37 USD
-11.47
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.95 19.62 USD
0
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí