Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 49 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte SAB de CV  4FNA.BE $36.8 40.23 USD
+9.52
$0 0 USD $0 0 USD $35.6 38.92 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $190.95 208.73 USD
+4.95
$0 0 USD $0 0 USD $190.95 208.73 USD $190.95 208.73 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $5.75 6.29 USD
+3.6
$0 0 USD $0 0 USD $5.6 6.12 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $34.92 38.17 USD
+3.93
$0 0 USD $0 0 USD $34.42 37.63 USD $35.47 38.77 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $0.9599 1.05 USD
+5.9
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,162.5 1270.77 USD
+2.88
$0 0 USD $0 0 USD $1,162.5 1270.77 USD $1,162.5 1270.77 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.25 5.74 USD
+0.73
$0 0 USD $0 0 USD $5.22 5.7 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.BE $17.23 18.83 USD
+1
$0 0 USD $0 0 USD $17.23 18.83 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $5.95 6.5 USD
+5.31
$0 0 USD $0 0 USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $0.8699 0.95 USD
-9.12
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $7.12 7.78 USD
+2.15
$0 0 USD $0 0 USD $6.97 7.62 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.11 0.11 USD
+0.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $11.4 12.46 USD
-1.31
$0 0 USD $0 0 USD $11.3 12.35 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $9.45 10.33 USD
+3.28
$0 0 USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $4.81 5.26 USD
+1.78
$0 0 USD $0 0 USD $4.79 5.23 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.BE $60 65.59 USD
+6.61
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $18.4 20.11 USD
+3.37
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $63.82 69.76 USD
+7.4
$0 0 USD $0 0 USD $63.82 69.76 USD $63.82 69.76 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $5.44 5.95 USD
0
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1 1.09 USD
+5.21
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $29.6 32.36 USD
+0.68
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.02999 0.03 USD
+5.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $361 394.62 USD
+2.35
$0 0 USD $0 0 USD $361 394.62 USD $361 394.62 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $131.58 143.83 USD
+4.18
$0 0 USD $0 0 USD $131.58 143.83 USD $131.58 143.83 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.39 0.42 USD
+10.92
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $9.54 10.43 USD
+0.63
$0 0 USD $0 0 USD $9.42 10.3 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $21.8 23.83 USD
+4.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.02 13.14 USD
+2.04
$0 0 USD $0 0 USD $12.02 13.14 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.65 8.36 USD
+0.39
$0 0 USD $0 0 USD $7.65 8.36 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $180.05 196.82 USD
+5.94
$0 0 USD $0 0 USD $180.05 196.82 USD $180.05 196.82 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $13.3 14.54 USD
+5.56
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $16.2 17.71 USD
+5.19
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0.33 0.37 USD
+45.22
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
-5.26
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $1.94 2.12 USD
+2.65
$0 0 USD $12K 13.12K USD $1.9 2.07 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $26.01 28.43 USD
+3.94
$0 0 USD $0 0 USD $25.43 27.8 USD $26.51 28.97 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.07 0.08 USD
+0.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.4 4.81 USD
+4.76
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $28.72 31.39 USD
-0.28
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.22 0.24 USD
-6.03
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $235.3 257.21 USD
+4.95
$0 0 USD $0 0 USD $235.3 257.21 USD $235.3 257.21 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $14.7 16.07 USD
-7.55
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $152.8 167.03 USD
+5.02
$0 0 USD $0 0 USD $152.8 167.03 USD $152.8 167.03 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $99.5 108.77 USD
+3
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.05999 0.07 USD
+1.71
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.07 4.45 USD
+2.65
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $192.25 210.16 USD
-1.06
$0 0 USD $0 0 USD $190.55 208.3 USD $199.2 217.75 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.06 1.16 USD
-2.75
$0 0 USD $0 0 USD $1.06 1.16 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $90.2 98.6 USD
+2.73
$0 0 USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.14 0.16 USD
-0.7
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.BE $49.8 54.44 USD
+0.81
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.72 17.18 USD
+3.39
$0 0 USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $132.72 145.08 USD
+4.47
$0 0 USD $0 0 USD $132.72 145.08 USD $132.72 145.08 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.26 4.65 USD
-0.7
$0 0 USD $0 0 USD $4.24 4.63 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.1799 0.19 USD
+2.31
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.BE $0.38 0.42 USD
+4.4
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $1.86 2.03 USD
+2.76
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $8.45 9.24 USD
+3.05
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.72 4.07 USD
+2.2
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $0.7099 0.77 USD
+1.44
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.95 37.11 USD
+1.8
$0 0 USD $0 0 USD $33.7 36.84 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $7.63 8.34 USD
+7.02
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $3.03 3.31 USD
0
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $9.3 10.17 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $19.9 21.75 USD
+5.26
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $23.6 25.8 USD
+4.42
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí