Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (40)
Frankfurt (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Bienes raíces (40)
Inmobiliario-Diversificado (40)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-32.09
|
$9.3M 10.16M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.25 0.27 USD | $9.3M 10.16M USD | 4.54 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.55B 25.75B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.55B 25.75B USD | 15.27 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+0.63
|
$20.11B 21.98B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.11B 21.98B USD | 17.09 | $0.93 1.02 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
+0.74
|
$13.31B 14.55B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.31B 14.55B USD | 18.13 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.59B 7.2B USD | 11.16 | $8.78 9.6 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
+0.33
|
$4.76B 5.2B USD | $30 32.79 USD | $6.04 6.6 USD | $6.54 7.15 USD | $4.76B 5.2B USD | 6.88 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.61B 5.04B USD | 9.55 | $0.67 0.73 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
-1.06
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+0.59
|
$3.95B 4.31B USD | $240 262.35 USD | $17 18.58 USD | $17.1 18.69 USD | $3.95B 4.31B USD | 43.58 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.18 19.87 USD |
+0.06
|
$2.52B 2.76B USD | $311 339.97 USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.52B 2.76B USD | 18.74 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
+0.53
|
$2.23B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.21B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.21B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.51 11.49 USD |
+0.96
|
$2.2B 2.4B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.2B 2.4B USD | 27.65 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.3B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.3B 1.42B USD | 0 | -$0.85 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+1.36
|
$1.14B 1.25B USD | $110 120.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.73
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$772.17M 844.09M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.17M 844.09M USD | 6.34 | $11.26 12.31 USD | |
| Citycon Oyj TY2B.F | $3.6 3.93 USD |
-0.66
|
$667.74M 729.93M USD | $541 591.39 USD | $3.6 3.93 USD | $3.6 3.93 USD | $667.74M 729.93M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+1.84
|
$509.46M 556.9M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $509.46M 556.9M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$491.75M 537.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.75M 537.55M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+0.93
|
$461.33M 504.3M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $461.33M 504.3M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$346.15M 378.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.15M 378.38M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.53M 214.83M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$194.03M 212.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.03M 212.11M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.3 16.72 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.F | $4.84 5.29 USD |
-1.02
|
$113.79M 124.39M USD | $400 437.25 USD | $4.79 5.24 USD | $4.84 5.29 USD | $113.79M 124.39M USD | 121.00 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
+0.47
|
$83.37M 91.13M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $83.37M 91.13M USD | 5.19 | $0.33 0.36 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.9 8.64 USD |
0
|
$80.21M 87.68M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $80.21M 87.68M USD | 6.12 | $1.29 1.41 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
-1.39
|
$74.93M 81.91M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $74.93M 81.91M USD | 13.31 | $0.08 0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$68.34M 74.71M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.34M 74.71M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.92 1.01 USD |
-1.08
|
$60.56M 66.21M USD | $3.39K 3.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $60.56M 66.21M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9399 1.03 USD |
+4.21
|
$56.09M 61.31M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $56.09M 61.31M USD | 31.33 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
+16.67
|
$53.46M 58.44M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $53.46M 58.44M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}