Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (40)
Frankfurt (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (40)
- {{item.name}}
- Todos los sectores
- Bienes raíces (40)
Inmobiliario-Diversificado (40)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-18.26
|
$9.6M 10.5M USD | $9.2K 10.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.6M 10.5M USD | 4.70 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+0.58
|
$24.31B 26.57B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.31B 26.57B USD | 19.65 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+0.66
|
$19.16B 20.94B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.16B 20.94B USD | 16.10 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-0.82
|
$11.82B 12.92B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.82B 12.92B USD | 16.13 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95 103.85 USD |
+1.6
|
$6.43B 7.02B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $6.43B 7.02B USD | 11.11 | $8.55 9.35 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.12 6.69 USD |
+3.38
|
$4.93B 5.39B USD | $30 32.79 USD | $5.94 6.49 USD | $6.24 6.82 USD | $4.93B 5.39B USD | 7.03 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $38.4 41.98 USD |
+1.05
|
$4.46B 4.88B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.46B 4.88B USD | 8.88 | $4.32 4.72 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+0.83
|
$4.4B 4.81B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.4B 4.81B USD | 10.00 | $0.61 0.67 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.1 17.6 USD |
+0.63
|
$3.78B 4.13B USD | $240 262.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.78B 4.13B USD | 42.36 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.28 18.89 USD |
-2.87
|
$2.38B 2.61B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $2.38B 2.61B USD | 17.81 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $37.6 41.1 USD |
+1.08
|
$2.21B 2.42B USD | $106 115.87 USD | $37.2 40.66 USD | $37.6 41.1 USD | $2.21B 2.42B USD | 32.13 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $24 26.24 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 17.66 | $0.03 0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.56 11.54 USD |
+0.96
|
$2.14B 2.34B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.14B 2.34B USD | 66.00 | $0.16 0.17 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.33B 1.46B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.33B 1.46B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
-1.35
|
$1.09B 1.19B USD | $110 120.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.09B 1.19B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29 31.7 USD |
0
|
$968.28M 1.06B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $968.28M 1.06B USD | 27.88 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$943.16M 1.03B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $943.16M 1.03B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$754.43M 824.7M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $754.43M 824.7M USD | 4.54 | $15.4 16.83 USD | |
| Citycon Oyj TY2B.F | $3.36 3.67 USD |
-0.89
|
$622.41M 680.38M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $622.41M 680.38M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $8.85 9.67 USD |
-1.06
|
$494.71M 540.79M USD | $550 601.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $494.71M 540.79M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
-0.83
|
$477.33M 521.78M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $477.33M 521.78M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+3.26
|
$462.43M 505.5M USD | $263 287.49 USD | $1.07 1.16 USD | $1.11 1.21 USD | $462.43M 505.5M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-3.13
|
$318.08M 347.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.08M 347.71M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
0
|
$201.96M 220.77M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $201.96M 220.77M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
0
|
$196.15M 214.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $196.15M 214.42M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $13.4 14.65 USD |
+1.52
|
$116.76M 127.64M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $116.76M 127.64M USD | 63.80 | $0.21 0.23 USD | |
| CR Energy AG CRZK.F | $4.14 4.53 USD |
+1.72
|
$100.92M 110.32M USD | $416 454.74 USD | $4.14 4.53 USD | $4.14 4.53 USD | $100.92M 110.32M USD | 103.50 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.1 9.95 USD |
+7.06
|
$99.76M 109.05M USD | $63 68.87 USD | $9.1 9.95 USD | $9.1 9.95 USD | $99.76M 109.05M USD | 7.33 | $1.24 1.36 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.77 1.93 USD |
+1.43
|
$86.25M 94.29M USD | $6K 6.56K USD | $1.77 1.93 USD | $1.77 1.93 USD | $86.25M 94.29M USD | 3.00 | $0.59 0.64 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$83.91M 91.73M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $83.91M 91.73M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.03 1.13 USD |
+1.98
|
$74.09M 80.99M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $74.09M 80.99M USD | 20.59 | $0.05 0.05 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
+16.67
|
$59.39M 64.92M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8199 0.9 USD |
0
|
$54.99M 60.11M USD | $387 423.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $54.99M 60.11M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
-1.53
|
$52.76M 57.68M USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $52.76M 57.68M USD | 90.00 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}