Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,852 26 USD |
-0.28
|
$7.55T 50.96B USD | $3.64M 24.6K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.55T 50.96B USD | 14.04 | $274.27 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054 7.11 USD |
+2.63
|
$2.48T 16.71B USD | $1.17M 7.92K USD | $1,024.5 6.92 USD | $1,058.5 7.15 USD | $2.48T 16.71B USD | 19.43 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,528.5 17.07 USD |
+2.06
|
$1.76T 11.86B USD | $1.27M 8.59K USD | $2,454 16.57 USD | $2,530.5 17.08 USD | $1.76T 11.86B USD | 13.69 | $184.57 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $955.7 6.45 USD |
+0.24
|
$1.3T 8.76B USD | $1.32M 8.9K USD | $947.3 6.39 USD | $956 6.45 USD | $1.3T 8.76B USD | 15.80 | $60.45 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $660 4.46 USD |
+0.23
|
$939.29B 6.34B USD | $3.24M 21.86K USD | $654.3 4.42 USD | $663.2 4.48 USD | $939.29B 6.34B USD | 12.54 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,241 28.63 USD |
+0.24
|
$900.27B 6.08B USD | $314.3K 2.12K USD | $4,196 28.32 USD | $4,246 28.66 USD | $900.27B 6.08B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,937 13.08 USD |
+0.78
|
$616.95B 4.16B USD | $511.3K 3.45K USD | $1,917.5 12.94 USD | $1,940.5 13.1 USD | $616.95B 4.16B USD | 9.57 | $202.39 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,015 20.35 USD |
+0.2
|
$564.84B 3.81B USD | $405.8K 2.74K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $564.84B 3.81B USD | 11.33 | $266 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $323.8 2.19 USD |
+5.23
|
$529.96B 3.58B USD | $13.98M 94.36K USD | $310.3 2.09 USD | $324.3 2.19 USD | $529.96B 3.58B USD | 0 | -$106.09 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,619.5 10.93 USD |
+1.38
|
$524.5B 3.54B USD | $400.9K 2.71K USD | $1,599 10.79 USD | $1,623 10.96 USD | $524.5B 3.54B USD | 16.81 | $96.33 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,530.5 17.08 USD |
+2.87
|
$457.32B 3.09B USD | $1.05M 7.09K USD | $2,465 16.64 USD | $2,531.5 17.09 USD | $457.32B 3.09B USD | 6.22 | $406.64 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,145 14.48 USD |
+0.94
|
$417.65B 2.82B USD | $258.9K 1.75K USD | $2,119 14.3 USD | $2,145.5 14.48 USD | $417.65B 2.82B USD | 12.40 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,147 14.49 USD |
+1.61
|
$378.37B 2.55B USD | $310.7K 2.1K USD | $2,112 14.26 USD | $2,147 14.49 USD | $378.37B 2.55B USD | 10.87 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,181.5 7.98 USD |
+1.03
|
$313.25B 2.11B USD | $320.1K 2.16K USD | $1,164.5 7.86 USD | $1,182.5 7.98 USD | $313.25B 2.11B USD | 5.83 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,351 9.12 USD |
+0.97
|
$266.54B 1.8B USD | $379.8K 2.56K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $266.54B 1.8B USD | 9.32 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,663.5 11.23 USD |
+0.88
|
$251.95B 1.7B USD | $344.2K 2.32K USD | $1,645 11.1 USD | $1,665 11.24 USD | $251.95B 1.7B USD | 16.73 | $99.43 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $861.4 5.81 USD |
+1.04
|
$183.89B 1.24B USD | $749.4K 5.06K USD | $847.2 5.72 USD | $863 5.83 USD | $183.89B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $149 1.01 USD |
+2.74
|
$8.59B 57.99M USD | $1.17M 7.9K USD | $147 0.99 USD | $153 1.03 USD | $8.59B 57.99M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,576 30.89 USD |
-0.72
|
$1.98T 13.37B USD | $252.3K 1.7K USD | $4,525 30.55 USD | $4,602 31.06 USD | $1.98T 13.37B USD | 18.01 | $253.96 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,054 27.37 USD |
+0.55
|
$552.49B 3.73B USD | $300.9K 2.03K USD | $4,024 27.16 USD | $4,075 27.51 USD | $552.49B 3.73B USD | 12.79 | $316.92 2.14 USD | |
| NOF Corporation 4403.T | $2,028 13.69 USD |
+0.77
|
$473.6B 3.2B USD | $167.7K 1.13K USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $473.6B 3.2B USD | 13.56 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,840.5 12.42 USD |
+0.66
|
$421.47B 2.85B USD | $260.4K 1.76K USD | $1,825 12.32 USD | $1,841.5 12.43 USD | $421.47B 2.85B USD | 8.69 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,154 21.29 USD |
+0.22
|
$276.4B 1.87B USD | $143.3K 967.32 USD | $3,117 21.04 USD | $3,166 21.37 USD | $276.4B 1.87B USD | 17.64 | $178.75 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,399 16.19 USD |
+0.29
|
$260.21B 1.76B USD | $61.4K 414.47 USD | $2,372 16.01 USD | $2,400 16.2 USD | $260.21B 1.76B USD | 10.27 | $233.46 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $79.5K 536.65 USD | $4,550 30.71 USD | $4,610 31.12 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,610 17.62 USD |
+2.23
|
$247.12B 1.67B USD | $172.6K 1.17K USD | $2,534 17.11 USD | $2,610.5 17.62 USD | $247.12B 1.67B USD | 11.59 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,378 16.05 USD |
+0.87
|
$241.93B 1.63B USD | $128.2K 865.39 USD | $2,338 15.78 USD | $2,379 16.06 USD | $241.93B 1.63B USD | 9.42 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,379 22.81 USD |
+0.33
|
$212.65B 1.44B USD | $54.4K 367.22 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.65B 1.44B USD | 7.85 | $430.09 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298 8.76 USD |
-0.15
|
$207.53B 1.4B USD | $260.5K 1.76K USD | $1,292 8.72 USD | $1,303.5 8.8 USD | $207.53B 1.4B USD | 14.61 | $88.79 0.6 USD | |
| UBE Corporation 4208.T | $1,987 13.41 USD |
+1.09
|
$192.94B 1.3B USD | $235.8K 1.59K USD | $1,966 13.27 USD | $1,988 13.42 USD | $192.94B 1.3B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,522 10.27 USD |
+1.94
|
$191.55B 1.29B USD | $149.8K 1.01K USD | $1,495 10.09 USD | $1,531 10.33 USD | $191.55B 1.29B USD | 18.77 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,539.5 17.14 USD |
+0.69
|
$182.7B 1.23B USD | $121.7K 821.51 USD | $2,519 17 USD | $2,560 17.28 USD | $182.7B 1.23B USD | 7.88 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,589 17.48 USD |
+0.43
|
$174.36B 1.18B USD | $74.5K 502.9 USD | $2,565 17.31 USD | $2,590 17.48 USD | $174.36B 1.18B USD | 10.18 | $254.19 1.72 USD | |
| Denka Company Limited 4061.T | $1,905.5 12.86 USD |
+0.63
|
$164.21B 1.11B USD | $134.2K 905.89 USD | $1,889 12.75 USD | $1,908.5 12.88 USD | $164.21B 1.11B USD | 14.99 | $127.05 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,989 20.18 USD |
+0.37
|
$162.55B 1.1B USD | $70.9K 478.59 USD | $2,958 19.97 USD | $2,992 20.2 USD | $162.55B 1.1B USD | 7.85 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
+1.92
|
$145.82B 984.35M USD | $12.6K 85.05 USD | $8,750 59.06 USD | $9,040 61.02 USD | $145.82B 984.35M USD | 10.00 | $903.85 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,321 8.92 USD |
+0.08
|
$145.22B 980.29M USD | $88.5K 597.4 USD | $1,313 8.86 USD | $1,322.5 8.93 USD | $145.22B 980.29M USD | 12.63 | $104.54 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,612 17.63 USD |
-0.31
|
$143.87B 971.17M USD | $78.7K 531.25 USD | $2,595 17.52 USD | $2,628 17.74 USD | $143.87B 971.17M USD | 8.29 | $314.92 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,819 19.03 USD |
+1.59
|
$141.47B 954.98M USD | $82.3K 555.55 USD | $2,776 18.74 USD | $2,819 19.03 USD | $141.47B 954.98M USD | 7.99 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,114 7.52 USD |
+0.45
|
$127.91B 863.45M USD | $158.4K 1.07K USD | $1,105 7.46 USD | $1,116 7.53 USD | $127.91B 863.45M USD | 9.64 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,482 16.75 USD |
+0.32
|
$123.46B 833.39M USD | $47.8K 322.66 USD | $2,469 16.67 USD | $2,488 16.79 USD | $123.46B 833.39M USD | 17.06 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,140 41.45 USD |
+0.16
|
$119.67B 807.83M USD | $20.3K 137.03 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.67B 807.83M USD | 11.95 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $1.8K 12.15 USD | $8,690 58.66 USD | $8,800 59.4 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,220 21.74 USD |
-1.23
|
$113.53B 766.34M USD | $77.5K 523.15 USD | $3,190 21.53 USD | $3,240 21.87 USD | $113.53B 766.34M USD | 9.95 | $323.39 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,764 18.66 USD |
-0.18
|
$112.91B 762.16M USD | $16.1K 108.68 USD | $2,734 18.46 USD | $2,794 18.86 USD | $112.91B 762.16M USD | 15.57 | $177.49 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,367 9.23 USD |
+1.18
|
$109.8B 741.16M USD | $64.8K 437.42 USD | $1,351 9.12 USD | $1,368 9.23 USD | $109.8B 741.16M USD | 12.11 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,975 26.83 USD |
-0.5
|
$108.48B 732.29M USD | $44K 297.01 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.48B 732.29M USD | 22.11 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,800 126.91 USD |
+1.51
|
$95.81B 646.72M USD | $26K 175.51 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.81B 646.72M USD | 18.90 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,903 12.85 USD |
-0.1
|
$94.35B 636.88M USD | $151.4K 1.02K USD | $1,891 12.76 USD | $1,920 12.96 USD | $94.35B 636.88M USD | 7.30 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
+1
|
$87.55B 590.97M USD | $4K 27 USD | $4,975 33.58 USD | $5,060 34.16 USD | $87.55B 590.97M USD | 16.10 | $313.5 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,372 16.01 USD |
+1.63
|
$86.66B 584.96M USD | $65.3K 440.79 USD | $2,331 15.73 USD | $2,374 16.03 USD | $86.66B 584.96M USD | 10.50 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,713 11.56 USD |
+0.65
|
$84.79B 572.34M USD | $128.8K 869.44 USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.79B 572.34M USD | 9.48 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,540 23.9 USD |
+0.57
|
$78.31B 528.63M USD | $38.9K 262.59 USD | $3,500 23.63 USD | $3,545 23.93 USD | $78.31B 528.63M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,120 21.06 USD |
-0.16
|
$77.75B 524.86M USD | $15.3K 103.28 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.75B 524.86M USD | 10.85 | $287.5 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,379 16.06 USD |
+0.72
|
$77.31B 521.86M USD | $590.4K 3.99K USD | $2,297 15.51 USD | $2,380 16.07 USD | $77.31B 521.86M USD | 15.59 | $152.59 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,714 11.57 USD |
-0.17
|
$76.6B 517.09M USD | $20.5K 138.38 USD | $1,707 11.52 USD | $1,744 11.77 USD | $76.6B 517.09M USD | 8.95 | $191.45 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $846 5.71 USD |
+0.48
|
$74.59B 503.53M USD | $172.4K 1.16K USD | $837 5.65 USD | $846 5.71 USD | $74.59B 503.53M USD | 46.50 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.56
|
$73.46B 495.87M USD | $21.2K 143.11 USD | $1,080 7.29 USD | $1,107 7.47 USD | $73.46B 495.87M USD | 9.65 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $8.3K 56.03 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $87.4K 589.97 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.58 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,615 31.15 USD |
-0.65
|
$60.49B 408.3M USD | $23K 155.26 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.49B 408.3M USD | 7.05 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $900 6.08 USD | $17,000 114.75 USD | $17,110 115.5 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Riken Technos Corporation 4220.T | $960 6.48 USD |
+0.63
|
$49.13B 331.65M USD | $46.6K 314.56 USD | $946 6.39 USD | $962 6.49 USD | $49.13B 331.65M USD | 7.83 | $122.49 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,816 19.01 USD |
+1.48
|
$48.33B 326.22M USD | $18.1K 122.18 USD | $2,775 18.73 USD | $2,819 19.03 USD | $48.33B 326.22M USD | 4.78 | $588.86 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $875 5.91 USD |
+1.62
|
$48.3B 326.01M USD | $20.2K 136.36 USD | $858 5.79 USD | $876 5.91 USD | $48.3B 326.01M USD | 10.13 | $86.36 0.58 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $814 5.49 USD |
+2.13
|
$46.77B 315.71M USD | $78.2K 527.87 USD | $797 5.38 USD | $816 5.51 USD | $46.77B 315.71M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,240 15.12 USD |
+0.18
|
$45.53B 307.35M USD | $48.3K 326.04 USD | $2,180 14.72 USD | $2,243 15.14 USD | $45.53B 307.35M USD | 10.53 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,995 13.47 USD |
+0.61
|
$44.89B 302.99M USD | $7.4K 49.95 USD | $1,980 13.37 USD | $1,998 13.49 USD | $44.89B 302.99M USD | 12.43 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,975 26.83 USD |
+0.25
|
$43.95B 296.66M USD | $21.4K 144.46 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.95B 296.66M USD | 10.76 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,765 25.41 USD |
+0.67
|
$43.27B 292.1M USD | $16.3K 110.03 USD | $3,735 25.21 USD | $3,765 25.41 USD | $43.27B 292.1M USD | 10.34 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,555 24 USD |
+2.3
|
$41.96B 283.23M USD | $17.1K 115.43 USD | $3,485 23.52 USD | $3,565 24.06 USD | $41.96B 283.23M USD | 14.89 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
+0.12
|
$39.25B 264.93M USD | $61.9K 417.84 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.25B 264.93M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,048 13.82 USD |
+0.74
|
$38.35B 258.86M USD | $136.5K 921.41 USD | $2,007 13.55 USD | $2,049 13.83 USD | $38.35B 258.86M USD | 16.73 | $122.39 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,895 12.79 USD |
+0.42
|
$37.99B 256.45M USD | $11.4K 76.95 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.99B 256.45M USD | 5.70 | $332.11 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,385 29.6 USD |
0
|
$34.8B 234.93M USD | $51.7K 348.99 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.8B 234.93M USD | 12.61 | $347.73 2.35 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.62
|
$34.41B 232.3M USD | $400 2.7 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.41B 232.3M USD | 12.75 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,158 7.82 USD |
+1.22
|
$32.99B 222.66M USD | $16.6K 112.05 USD | $1,141 7.7 USD | $1,158 7.82 USD | $32.99B 222.66M USD | 5.93 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,428 9.64 USD |
-0.56
|
$31.06B 209.68M USD | $25K 168.76 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.06B 209.68M USD | 7.28 | $196.01 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,017 13.62 USD |
-0.49
|
$29.55B 199.49M USD | $5.4K 36.45 USD | $2,013 13.59 USD | $2,032 13.72 USD | $29.55B 199.49M USD | 78.36 | $25.74 0.17 USD | |
| Tayca Corporation 4027.T | $1,250 8.44 USD |
+3.14
|
$28.52B 192.54M USD | $19.9K 134.33 USD | $1,215 8.2 USD | $1,253 8.46 USD | $28.52B 192.54M USD | 13.05 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,420 9.59 USD |
+0.85
|
$27.63B 186.54M USD | $3.6K 24.3 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.63B 186.54M USD | 12.49 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,952 13.18 USD |
-0.15
|
$26.66B 179.96M USD | $4.4K 29.7 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.66B 179.96M USD | 15.31 | $127.47 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,000 20.25 USD |
+0.7
|
$25.43B 171.68M USD | $3.5K 23.63 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.43B 171.68M USD | 11.05 | $271.39 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,711 11.55 USD |
-0.12
|
$25.39B 171.39M USD | $35.6K 240.31 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.39B 171.39M USD | 15.29 | $111.86 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,259 8.5 USD |
+0.48
|
$24.74B 167M USD | $10.6K 71.55 USD | $1,250 8.44 USD | $1,265 8.54 USD | $24.74B 167M USD | 6.96 | $180.81 1.22 USD | |
| Yushiro Inc. 5013.T | $1,788 12.07 USD |
+0.28
|
$24.16B 163.11M USD | $40.2K 271.36 USD | $1,767 11.93 USD | $1,792 12.1 USD | $24.16B 163.11M USD | 6.59 | $271.19 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,016 6.86 USD |
+3.57
|
$23.95B 161.64M USD | $97.1K 655.45 USD | $970 6.55 USD | $1,022 6.9 USD | $23.95B 161.64M USD | 10.08 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,439 9.71 USD |
+1.77
|
$23.86B 161.05M USD | $23.3K 157.28 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.86B 161.05M USD | 5.64 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,487 16.79 USD |
-0.32
|
$23.82B 160.76M USD | $15.3K 103.28 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.82B 160.76M USD | 8.17 | $304.14 2.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,433 9.67 USD |
+1.56
|
$22.78B 153.74M USD | $37.3K 251.79 USD | $1,406 9.49 USD | $1,433 9.67 USD | $22.78B 153.74M USD | 5.52 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $988 6.67 USD |
+0.71
|
$22.5B 151.86M USD | $6.1K 41.18 USD | $981 6.62 USD | $991 6.69 USD | $22.5B 151.86M USD | 9.72 | $101.63 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,296 8.75 USD |
-0.08
|
$20.52B 138.5M USD | $5.6K 37.8 USD | $1,295 8.74 USD | $1,304 8.8 USD | $20.52B 138.5M USD | 7.44 | $174.19 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,570 17.35 USD |
+1.18
|
$20.07B 135.44M USD | $6.9K 46.58 USD | $2,533 17.1 USD | $2,571 17.35 USD | $20.07B 135.44M USD | 8.57 | $299.72 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,990 20.18 USD |
+2.22
|
$19.83B 133.88M USD | $10.5K 70.88 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.83B 133.88M USD | 11.27 | $265.3 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $997 6.73 USD |
+0.4
|
$19.78B 133.52M USD | $9.3K 62.78 USD | $985 6.65 USD | $1,002 6.76 USD | $19.78B 133.52M USD | 14.70 | $67.82 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $6.4K 43.2 USD | $791 5.34 USD | $801 5.41 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}