Página 2 de resultados Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,988 13.42 USD |
+0.61
|
$17.37B 117.23M USD | $17.1K 115.43 USD | $1,956 13.2 USD | $1,990 13.43 USD | $17.37B 117.23M USD | 6.71 | $296.2 2 USD | |
| Achilles Corporation 5142.T | $1,225 8.27 USD |
+0.74
|
$16.74B 113.02M USD | $4.7K 31.73 USD | $1,212 8.18 USD | $1,234 8.33 USD | $16.74B 113.02M USD | 0 | -$458.3 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,829 19.1 USD |
-0.04
|
$16.34B 110.3M USD | $500 3.38 USD | $2,818 19.02 USD | $2,851 19.25 USD | $16.34B 110.3M USD | 14.07 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $645 4.35 USD |
+0.31
|
$15.37B 103.76M USD | $45.1K 304.44 USD | $640 4.32 USD | $649 4.38 USD | $15.37B 103.76M USD | 10.65 | $60.51 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $629 4.25 USD |
-0.63
|
$15.23B 102.84M USD | $18K 121.51 USD | $629 4.25 USD | $635 4.29 USD | $15.23B 102.84M USD | 11.17 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,620 10.94 USD |
+0.19
|
$15.09B 101.85M USD | $32.1K 216.68 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.09B 101.85M USD | 14.23 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $15.1K 101.93 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+0.21
|
$14.02B 94.66M USD | $20K 135.01 USD | $463 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.29 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $698 4.71 USD |
-0.71
|
$13.89B 93.78M USD | $32.6K 220.06 USD | $694 4.68 USD | $701 4.73 USD | $13.89B 93.78M USD | 7.08 | $98.49 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $762 5.14 USD |
0
|
$13.84B 93.45M USD | $20.1K 135.68 USD | $758 5.12 USD | $765 5.16 USD | $13.84B 93.45M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $948 6.4 USD |
+1.39
|
$13.58B 91.69M USD | $86.1K 581.2 USD | $936 6.32 USD | $957 6.46 USD | $13.58B 91.69M USD | 10.61 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
+1.13
|
$13.12B 88.57M USD | $1.3K 8.78 USD | $615 4.15 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
+2.03
|
$12.24B 82.63M USD | $42.5K 286.89 USD | $348 2.35 USD | $352 2.38 USD | $12.24B 82.63M USD | 7.76 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,995 33.72 USD |
+2.25
|
$12.23B 82.53M USD | $6.6K 44.55 USD | $4,850 32.74 USD | $5,050 34.09 USD | $12.23B 82.53M USD | 12.91 | $386.89 2.61 USD | |
| Tanaka Chemical Corporation 4080.T | $375 2.53 USD |
-0.27
|
$12.2B 82.35M USD | $98.3K 663.55 USD | $369 2.49 USD | $382 2.58 USD | $12.2B 82.35M USD | 6.33 | $59.18 0.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $700 4.73 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+1.07
|
$11.01B 74.32M USD | $1K 6.75 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,410 9.52 USD |
-0.42
|
$10.65B 71.88M USD | $400 2.7 USD | $1,404 9.48 USD | $1,416 9.56 USD | $10.65B 71.88M USD | 11.13 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,146 7.74 USD |
+0.53
|
$10.51B 70.94M USD | $4K 27 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.51B 70.94M USD | 8.17 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,745 25.28 USD |
+2.6
|
$9.86B 66.56M USD | $5.7K 38.48 USD | $3,665 24.74 USD | $3,750 25.31 USD | $9.86B 66.56M USD | 12.30 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $980 6.62 USD |
0
|
$7.58B 51.15M USD | $6.2K 41.85 USD | $975 6.58 USD | $994 6.71 USD | $7.58B 51.15M USD | 6.83 | $143.47 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $183 1.24 USD |
+0.55
|
$6.82B 46.06M USD | $69.8K 471.17 USD | $180 1.22 USD | $183 1.24 USD | $6.82B 46.06M USD | 10.86 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $471 3.18 USD |
+5.61
|
$6.71B 45.27M USD | $181K 1.22K USD | $446 3.01 USD | $475 3.21 USD | $6.71B 45.27M USD | 15.04 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
+0.41
|
$6.71B 45.27M USD | $3.7K 24.98 USD | $1,670 11.27 USD | $1,728 11.66 USD | $6.71B 45.27M USD | 10.06 | $170.86 1.15 USD | |
| Daito Chemix Corporation 4366.T | $575 3.88 USD |
+2.13
|
$6.17B 41.67M USD | $700 4.73 USD | $563 3.8 USD | $581 3.92 USD | $6.17B 41.67M USD | 0 | -$75.04 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $993 6.7 USD |
+0.71
|
$5.74B 38.75M USD | $16K 108 USD | $976 6.59 USD | $993 6.7 USD | $5.74B 38.75M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
+1.09
|
$5.38B 36.31M USD | $7.9K 53.33 USD | $556 3.75 USD | $565 3.81 USD | $5.38B 36.31M USD | 13.21 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,535 10.36 USD |
-0.52
|
$5.24B 35.34M USD | $600 4.05 USD | $1,535 10.36 USD | $1,550 10.46 USD | $5.24B 35.34M USD | 9.89 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
+2.53
|
$5.23B 35.34M USD | $24.6K 166.06 USD | $237 1.6 USD | $243 1.64 USD | $5.23B 35.34M USD | 5.45 | $44.58 0.3 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $1.6K 10.8 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $434 2.93 USD |
-3.13
|
$4.62B 31.2M USD | $9K 60.75 USD | $430 2.9 USD | $452 3.05 USD | $4.62B 31.2M USD | 13.28 | $32.66 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $541 3.65 USD |
+0.74
|
$4.57B 30.83M USD | $16.1K 108.68 USD | $535 3.61 USD | $542 3.66 USD | $4.57B 30.83M USD | 10.54 | $51.28 0.35 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $205.1K 1.38K USD | $131 0.88 USD | $136 0.92 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $266 1.8 USD |
-5.67
|
$4.3B 29.03M USD | $126.7K 855.26 USD | $265 1.79 USD | $314 2.12 USD | $4.3B 29.03M USD | 45.16 | $5.89 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,047 7.07 USD |
+2.65
|
$4.19B 28.29M USD | $67.8K 457.67 USD | $1,022 6.9 USD | $1,079 7.28 USD | $4.19B 28.29M USD | 20.69 | $50.59 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $503 3.4 USD |
+0.6
|
$4.08B 27.52M USD | $1.4K 9.45 USD | $500 3.38 USD | $505 3.41 USD | $4.08B 27.52M USD | 0 | -$14.44 -0.09 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $353 2.38 USD |
-0.84
|
$3.99B 26.9M USD | $34.2K 230.86 USD | $348 2.35 USD | $363 2.45 USD | $3.99B 26.9M USD | 0 | -$11.84 -0.07 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $922.7K 6.23K USD | $43 0.29 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Atomix Co.,Ltd. 4625.T | $674 4.55 USD |
+11.4
|
$3.59B 24.21M USD | $50.7K 342.24 USD | $592 4 USD | $676 4.56 USD | $3.59B 24.21M USD | 13.05 | $51.61 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $865 5.84 USD |
+4.34
|
$3.46B 23.36M USD | $66.4K 448.22 USD | $825 5.57 USD | $874 5.9 USD | $3.46B 23.36M USD | 9.76 | $88.54 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
-2.77
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.01 | $263.37 1.78 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,354 9.14 USD |
+1.04
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $1,354 9.14 USD | $1,413 9.54 USD | $2.94B 19.83M USD | 18.78 | $72.09 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $745 5.03 USD |
+3.04
|
$2.49B 16.84M USD | $700 4.73 USD | $708 4.78 USD | $745 5.03 USD | $2.49B 16.84M USD | 0 | -$3.11 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,761 11.89 USD |
+1.21
|
$2.23B 15.07M USD | $700 4.73 USD | $1,719 11.6 USD | $1,761 11.89 USD | $2.23B 15.07M USD | 12.82 | $137.29 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $716 4.83 USD |
-0.14
|
$2.12B 14.34M USD | $4K 27 USD | $711 4.8 USD | $716 4.83 USD | $2.12B 14.34M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,999 13.49 USD |
+0.76
|
$2.09B 14.09M USD | $900 6.08 USD | $1,984 13.39 USD | $2,008 13.55 USD | $2.09B 14.09M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Nix, Inc. 4243.T | $739 4.99 USD |
+2.64
|
$1.72B 11.59M USD | $2.2K 14.85 USD | $709 4.79 USD | $739 4.99 USD | $1.72B 11.59M USD | 9.42 | $78.41 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
-0.91
|
$1.16B 7.83M USD | $700 4.73 USD | $873 5.89 USD | $888 5.99 USD | $1.16B 7.83M USD | 19.85 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}