Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$89.32B
Volumen total
BTC 60.92%     ETH 6.97%
Predominio

Página 2 de resultados Bolsa de valores: Tokyo Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Productos Químicos (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $1,976 13.34 USD
-0.9
$17.26B 116.52M USD $39.3K 265.29 USD $1,956 13.2 USD $2,025 13.67 USD $17.26B 116.52M USD 6.67 $296.11 2 USD
Achilles Corporation  5142.T $1,216 8.21 USD
-2.49
$16.62B 112.19M USD $12K 81 USD $1,204 8.13 USD $1,258 8.49 USD $16.62B 112.19M USD 0 -$458.3 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,830 19.1 USD
-1.46
$16.35B 110.34M USD $5K 33.75 USD $2,830 19.1 USD $2,872 19.39 USD $16.35B 110.34M USD 14.08 $200.93 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $633 4.27 USD
-0.94
$15.33B 103.49M USD $16K 108 USD $629 4.25 USD $642 4.33 USD $15.33B 103.49M USD 11.24 $56.27 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $643 4.34 USD
-0.92
$15.32B 103.44M USD $41.9K 282.84 USD $640 4.32 USD $651 4.39 USD $15.32B 103.44M USD 10.62 $60.51 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,617 10.92 USD
-1.16
$15.06B 101.67M USD $27.2K 183.61 USD $1,613 10.89 USD $1,638 11.06 USD $15.06B 101.67M USD 14.20 $113.84 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
-0.94
$14.41B 97.28M USD $49.7K 335.49 USD $315 2.13 USD $320 2.16 USD $14.41B 97.28M USD 57.11 $5.55 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tigers Polymer Corporation  4231.T $703 4.75 USD
+5.24
$13.99B 94.46M USD $86.2K 581.87 USD $674 4.55 USD $704 4.75 USD $13.99B 94.46M USD 7.13 $98.49 0.66 USD
Fujikura Kasei Co., Ltd.  4620.T $468 3.16 USD
-0.85
$13.99B 94.45M USD $35.6K 240.31 USD $466 3.15 USD $472 3.19 USD $13.99B 94.45M USD 10.11 $46.29 0.31 USD
Nitta Gelatin Inc.  4977.T $762 5.14 USD
-0.65
$13.84B 93.45M USD $29.1K 196.43 USD $758 5.12 USD $769 5.19 USD $13.84B 93.45M USD 0 -$94.87 -0.6 USD
Taoka Chemical Company, Limited  4113.T $935 6.31 USD
+0.21
$13.4B 90.44M USD $127.7K 862.01 USD $923 6.23 USD $963 6.5 USD $13.4B 90.44M USD 10.47 $89.29 0.6 USD
Toho Chemical Industry Company, Limited  4409.T $617 4.16 USD
-2.99
$12.97B 87.58M USD $2.1K 14.18 USD $616 4.16 USD $628 4.24 USD $12.97B 87.58M USD 10.19 $60.53 0.41 USD
Tanaka Chemical Corporation  4080.T $376 2.54 USD
-4.33
$12.23B 82.57M USD $142K 958.54 USD $375 2.53 USD $403 2.72 USD $12.23B 82.57M USD 6.35 $59.18 0.4 USD
Toho Acetylene Co., Ltd.  4093.T $345 2.33 USD
-1.43
$12B 80.99M USD $186.8K 1.26K USD $344 2.32 USD $353 2.38 USD $12B 80.99M USD 7.61 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,885 32.98 USD
-1.21
$11.96B 80.71M USD $7.7K 51.98 USD $4,855 32.77 USD $5,060 34.16 USD $11.96B 80.71M USD 12.61 $387.19 2.61 USD
Koei Chemical Company, Limited  4367.T $2,276 15.36 USD
0
$11.13B 75.15M USD $600 4.05 USD $2,276 15.36 USD $2,326 15.7 USD $11.13B 75.15M USD 29.84 $76.25 0.51 USD
SOMAR Corporation  8152.T $5,620 37.94 USD
-3.1
$10.89B 73.53M USD $5.5K 37.13 USD $5,600 37.8 USD $5,890 39.76 USD $10.89B 73.53M USD 5.11 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,416 9.56 USD
-0.28
$10.69B 72.18M USD $4.2K 28.35 USD $1,398 9.44 USD $1,417 9.57 USD $10.69B 72.18M USD 11.17 $126.66 0.85 USD
MORESCO Corporation  5018.T $1,140 7.7 USD
-0.96
$10.45B 70.57M USD $12.1K 81.68 USD $1,139 7.69 USD $1,155 7.8 USD $10.45B 70.57M USD 8.13 $140.11 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,650 24.64 USD
-2.54
$9.61B 64.87M USD $9.9K 66.83 USD $3,650 24.64 USD $3,745 25.28 USD $9.61B 64.87M USD 11.99 $304.41 2.05 USD
Yasuhara Chemical Co.,Ltd.  4957.T $879 5.93 USD
+0.34
$7.98B 53.85M USD $900 6.08 USD $879 5.93 USD $891 6.01 USD $7.98B 53.85M USD 12.10 $72.61 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $980 6.62 USD
-1.01
$7.58B 51.15M USD $7.5K 50.63 USD $976 6.59 USD $990 6.68 USD $7.58B 51.15M USD 6.83 $143.45 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $182 1.23 USD
-3.19
$6.79B 45.8M USD $135.4K 913.99 USD $181 1.22 USD $186 1.26 USD $6.79B 45.8M USD 10.80 $16.84 0.11 USD
Asahipen Corporation  4623.T $1,712 11.56 USD
-0.06
$6.68B 45.08M USD $400 2.7 USD $1,712 11.56 USD $1,713 11.56 USD $6.68B 45.08M USD 10.01 $170.86 1.15 USD
Mipox Corporation  5381.T $446 3.01 USD
-4.5
$6.35B 42.87M USD $168.9K 1.14K USD $446 3.01 USD $471 3.18 USD $6.35B 42.87M USD 14.25 $31.29 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,372 9.26 USD
0
$6.28B 42.37M USD $400 2.7 USD $1,340 9.05 USD $1,373 9.27 USD $6.28B 42.37M USD 12.01 $114.15 0.77 USD
Daito Chemix Corporation  4366.T $563 3.8 USD
0
$6.04B 40.8M USD $3.4K 22.95 USD $563 3.8 USD $577 3.89 USD $6.04B 40.8M USD 0 -$75.04 -0.5 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
+2.26
$5.91B 39.88M USD $200 1.35 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.74 $60.3 0.41 USD
Isamu Paint Co., Ltd.  4624.T $3,060 20.66 USD
-0.81
$5.83B 39.36M USD $700 4.73 USD $3,040 20.52 USD $3,085 20.82 USD $5.83B 39.36M USD 12.88 $237.46 1.6 USD
TODA KOGYO CORP.  4100.T $986 6.66 USD
-8.02
$5.7B 38.48M USD $62.4K 421.22 USD $980 6.62 USD $1,034 6.98 USD $5.7B 38.48M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $552 3.73 USD
-1.25
$5.32B 35.92M USD $5.5K 37.13 USD $549 3.71 USD $566 3.82 USD $5.32B 35.92M USD 13.07 $42.23 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,543 10.42 USD
-3.26
$5.26B 35.53M USD $4.3K 29.03 USD $1,543 10.42 USD $1,570 10.6 USD $5.26B 35.53M USD 9.95 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $237 1.6 USD
-1.25
$5.11B 34.47M USD $20.6K 139.06 USD $236 1.59 USD $241 1.63 USD $5.11B 34.47M USD 5.31 $44.58 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $448 3.02 USD
-0.22
$4.77B 32.21M USD $1.3K 8.78 USD $447 3.02 USD $449 3.03 USD $4.77B 32.21M USD 13.71 $32.66 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $3,000 20.25 USD
+1.32
$4.71B 31.79M USD $800 5.4 USD $3,000 20.25 USD $3,070 20.72 USD $4.71B 31.79M USD 0.63 $4.7K 31.7 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $282 1.9 USD
-0.7
$4.59B 31M USD $900 6.08 USD $282 1.9 USD $284 1.92 USD $4.59B 31M USD 47.71 $5.91 0.04 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Wavelock Holdings Co., Ltd.  7940.T $537 3.62 USD
+0.37
$4.53B 30.6M USD $22.4K 151.21 USD $531 3.58 USD $537 3.62 USD $4.53B 30.6M USD 10.46 $51.31 0.35 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
+1.54
$4.49B 30.33M USD $1.35M 9.12K USD $127 0.86 USD $140 0.95 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,290 22.21 USD
+1.23
$4.42B 29.86M USD $700 4.73 USD $3,290 22.21 USD $3,340 22.55 USD $4.42B 29.86M USD 6.59 $498.55 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,020 6.89 USD
-1.73
$4.08B 27.56M USD $29.5K 199.13 USD $1,011 6.82 USD $1,041 7.03 USD $4.08B 27.56M USD 20.16 $50.59 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $500 3.38 USD
-1.38
$4.05B 27.36M USD $2.8K 18.9 USD $500 3.38 USD $509 3.44 USD $4.05B 27.36M USD 0 -$14.44 -0.09 USD
Green Earth Institute Co., Ltd.  9212.T $356 2.4 USD
+2.59
$4.02B 27.13M USD $76.9K 519.1 USD $346 2.34 USD $381 2.57 USD $4.02B 27.13M USD 0 -$11.86 -0.08 USD
Takagi Seiko Corporation  4242.T $1,299 8.77 USD
+0.15
$3.62B 24.44M USD $700 4.73 USD $1,295 8.74 USD $1,300 8.78 USD $3.62B 24.44M USD 4.18 $310.07 2.09 USD
Showa Holdings Co., Ltd.  5103.T $47 0.32 USD
+17.5
$3.56B 24.06M USD $8.04M 54.25K USD $40 0.27 USD $57 0.38 USD $3.56B 24.06M USD 0 -$7.94 -0.05 USD
Tohoku Chemical Co., Ltd.  7446.T $3,795 25.62 USD
0
$3.42B 23.08M USD $100 0.68 USD $3,795 25.62 USD $3,795 25.62 USD $3.42B 23.08M USD 14.40 $263.37 1.78 USD
Muromachi Chemicals Inc.  4885.T $829 5.6 USD
-2.13
$3.32B 22.39M USD $49.4K 333.46 USD $818 5.52 USD $884 5.97 USD $3.32B 22.39M USD 9.36 $88.51 0.6 USD
Atomix Co.,Ltd.  4625.T $605 4.08 USD
-1.63
$3.22B 21.73M USD $200 1.35 USD $605 4.08 USD $615 4.15 USD $3.22B 21.73M USD 11.72 $51.61 0.35 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
0
$2.91B 19.64M USD $300 2.03 USD $1,340 9.05 USD $1,368 9.23 USD $2.91B 19.64M USD 18.58 $72.09 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $400 2.7 USD $3,100 20.93 USD $3,160 21.33 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
-0.1
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $723 4.88 USD
-0.82
$2.48B 16.77M USD $1.3K 8.78 USD $702 4.74 USD $725 4.89 USD $2.48B 16.77M USD 0 -$3.13 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,740 11.75 USD
-2.9
$2.21B 14.89M USD $2K 13.5 USD $1,740 11.75 USD $1,800 12.15 USD $2.21B 14.89M USD 12.67 $137.27 0.93 USD
Titan Kogyo, Ltd.  4098.T $717 4.84 USD
-2.32
$2.13B 14.36M USD $64.2K 433.37 USD $701 4.73 USD $773 5.22 USD $2.13B 14.36M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,984 13.39 USD
-0.1
$2.07B 13.98M USD $200 1.35 USD $1,984 13.39 USD $1,984 13.39 USD $2.07B 13.98M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,479 9.98 USD
+0.54
$1.99B 13.4M USD $400 2.7 USD $1,470 9.92 USD $1,479 9.98 USD $1.99B 13.4M USD 15.93 $92.82 0.63 USD
Nix, Inc.  4243.T $720 4.86 USD
+1.98
$1.67B 11.29M USD $2.8K 18.9 USD $707 4.77 USD $739 4.99 USD $1.67B 11.29M USD 9.18 $78.41 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
+2.32
$1.62B 10.95M USD $300 2.03 USD $1,630 11 USD $1,633 11.02 USD $1.62B 10.95M USD 9.51 $171.31 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
+1.13
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $881 5.95 USD
+4.26
$1.21B 8.14M USD $500 3.38 USD $846 5.71 USD $881 5.95 USD $1.21B 8.14M USD 20.05 $43.94 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí