$3.38T
Сapitalización del mercado total
$100.49B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topoint Technology Co., Ltd.  8021.TW $35 1.11 USD
0
$4.95B 157.22M USD $1.91M 60.81K USD $34.4 1.09 USD $35.2 1.12 USD $4.95B 157.22M USD 21.34 $1.64 0.05 USD
First Steamship Co., Ltd.  2601.TW $5.95 0.19 USD
-1.16
$4.91B 155.93M USD $1.3M 41.34K USD $5.95 0.19 USD $6.06 0.19 USD $4.91B 155.93M USD 0 -$0.44 -0.01 USD
Sunspring Metal Corporation  2062.TW $24.4 0.78 USD
-0.41
$4.88B 155.06M USD $467.62K 14.86K USD $24.4 0.78 USD $25.4 0.81 USD $4.88B 155.06M USD 11.24 $2.17 0.07 USD
SYNergy ScienTech Corp.  6558.TW $47.25 1.5 USD
-4.16
$4.43B 140.81M USD $1.18M 37.59K USD $47.25 1.5 USD $49.4 1.57 USD $4.43B 140.81M USD 4725.00 $0.01 0.0003 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.25 0.36 USD
+1.35
$4.35B 138.17M USD $1.59M 50.56K USD $11.1 0.35 USD $11.45 0.36 USD $4.35B 138.17M USD 35.15 $0.32 0.01 USD
Tbi Motion Technology Co., Ltd.  4540.TW $37.9 1.2 USD
-3.81
$4.25B 135.05M USD $982.2K 31.21K USD $37.9 1.2 USD $39.6 1.26 USD $4.25B 135.05M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27 0.86 USD
-2.88
$4.19B 133.06M USD $1.05M 33.27K USD $27 0.86 USD $27.85 0.88 USD $4.19B 133.06M USD 2700.00 $0.01 0.0003 USD
Globe Union Industrial Corp.  9934.TW $10.15 0.32 USD
-1.46
$4.17B 132.58M USD $872.16K 27.71K USD $10.1 0.32 USD $10.35 0.33 USD $4.17B 132.58M USD 11.40 $0.89 0.03 USD
GeoVision Inc.  3356.TW $48.45 1.54 USD
-1.72
$3.87B 123.07M USD $237.02K 7.53K USD $48.4 1.54 USD $49.6 1.58 USD $3.87B 123.07M USD 16.82 $2.88 0.09 USD
China Container Terminal Corporation  2613.TW $28.15 0.89 USD
-1.75
$3.86B 122.79M USD $431.17K 13.7K USD $28.15 0.89 USD $28.8 0.92 USD $3.86B 122.79M USD 30.59 $0.92 0.03 USD
Aero Win Technology Corporation  8222.TW $56 1.78 USD
+0.36
$3.84B 122.02M USD $17.72M 563.18K USD $54.7 1.74 USD $58.6 1.86 USD $3.84B 122.02M USD 37.83 $1.48 0.05 USD
AV TECH Corporation  8072.TW $47.6 1.51 USD
-4.99
$3.81B 121M USD $5.12M 162.75K USD $47.6 1.51 USD $50.3 1.6 USD $3.81B 121M USD 37.48 $1.27 0.04 USD
Tze Shin International Co., Ltd.  2611.TW $20.1 0.64 USD
-1.95
$3.8B 120.71M USD $249.63K 7.93K USD $20.1 0.64 USD $20.5 0.65 USD $3.8B 120.71M USD 0 -$0.01 -0.0003 USD
New Asia Construction & Development Corp.  2516.TW $16.7 0.53 USD
-2.34
$3.78B 120.07M USD $569.9K 18.11K USD $16.6 0.53 USD $17 0.54 USD $3.78B 120.07M USD 15.90 $1.05 0.03 USD
Billion Electric Co., Ltd.  3027.TW $32.2 1.02 USD
-2.42
$3.7B 117.54M USD $366.69K 11.65K USD $32 1.02 USD $33.25 1.06 USD $3.7B 117.54M USD 0 -$0.21 -0.006 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $25.2 0.8 USD
-2.14
$3.36B 106.61M USD $180.63K 5.74K USD $25.05 0.8 USD $25.55 0.81 USD $3.36B 106.61M USD 0 -$2.42 -0.07 USD
Super Dragon Technology Co., Ltd  9955.TW $30.5 0.97 USD
+0.66
$3.15B 100.02M USD $1.74M 55.41K USD $30.1 0.96 USD $30.85 0.98 USD $3.15B 100.02M USD 0 -$1.39 -0.04 USD
IKKA Holdings (Cayman) Limited  2250.TW $90.3 2.87 USD
-2.9
$3.1B 98.44M USD $176.31K 5.6K USD $90.2 2.87 USD $93 2.96 USD $3.1B 98.44M USD 16.56 $5.45 0.17 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
-2.4
$2.88B 91.41M USD $218K 6.93K USD $1.22 0.04 USD $1.24 0.04 USD $2.88B 91.41M USD 17.42 $0.07 0.002 USD
Apex Science & Engineering Corp.  3052.TW $13.2 0.42 USD
-4
$2.69B 85.56M USD $1.86M 59.23K USD $13.15 0.42 USD $13.75 0.44 USD $2.69B 85.56M USD 12.69 $1.04 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.35 1.25 USD
-1.38
$2.68B 85.15M USD $179.01K 5.69K USD $39.15 1.24 USD $40.25 1.28 USD $2.68B 85.15M USD 14.52 $2.71 0.09 USD
Lida Holdings Limited  4552.TW $22.8 0.72 USD
-1.51
$2.64B 84.04M USD $41.3K 1.31K USD $22.6 0.72 USD $22.9 0.73 USD $2.64B 84.04M USD 14.52 $1.57 0.05 USD
China Glaze Co.,Ltd.  1809.TW $15.75 0.5 USD
-1.56
$2.63B 83.6M USD $202.78K 6.44K USD $15.75 0.5 USD $15.95 0.51 USD $2.63B 83.6M USD 58.33 $0.27 0.008 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $33.8 1.07 USD
-4.79
$2.6B 82.7M USD $179.24K 5.7K USD $33.8 1.07 USD $35.2 1.12 USD $2.6B 82.7M USD 15.64 $2.16 0.07 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.15 0.93 USD
-3.32
$2.49B 79.17M USD $270.15K 8.58K USD $29.15 0.93 USD $30.05 0.95 USD $2.49B 79.17M USD 14.87 $1.96 0.06 USD
EverFocus Electronics Corporation  5484.TW $37.05 1.18 USD
-3.77
$2.47B 78.64M USD $281.72K 8.95K USD $37.05 1.18 USD $38.45 1.22 USD $2.47B 78.64M USD 0 -$1.33 -0.04 USD
Anderson Industrial Corporation  1528.TW $12.6 0.4 USD
-2.33
$2.41B 76.6M USD $448.78K 14.26K USD $12.55 0.4 USD $12.9 0.41 USD $2.41B 76.6M USD 0 -$0.49 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $10.9 0.35 USD
-3.11
$2.1B 66.71M USD $230.48K 7.32K USD $10.9 0.35 USD $11.3 0.36 USD $2.1B 66.71M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.15 0.58 USD
-3.2
$1.93B 61.45M USD $147.34K 4.68K USD $18.15 0.58 USD $18.9 0.6 USD $1.93B 61.45M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.8 0.44 USD
0
$1.92B 61M USD $206.86K 6.57K USD $13 0.41 USD $13.8 0.44 USD $1.92B 61M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $29.7 0.94 USD
-0.34
$1.85B 58.7M USD $147.39K 4.68K USD $28.35 0.9 USD $29.8 0.95 USD $1.85B 58.7M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
-0.7
$1.65B 52.42M USD $580.02K 18.43K USD $13.95 0.44 USD $14.65 0.47 USD $1.65B 52.42M USD 19.31 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $14.9 0.47 USD
-1.65
$1.44B 45.91M USD $147.46K 4.69K USD $14.9 0.47 USD $15.2 0.48 USD $1.44B 45.91M USD 0 -$2.54 -0.08 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.77
$1.22B 38.67M USD $259.27K 8.24K USD $13.8 0.44 USD $14.2 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.8 0.34 USD
-3.57
$691.2M 21.96M USD $536.66K 17.05K USD $10.7 0.34 USD $11.2 0.36 USD $691.2M 21.96M USD 25.11 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $52.7 1.67 USD
-1.31
$15.54B 493.89M USD $51K 1.62K USD $52.7 1.67 USD $53.5 1.7 USD $15.54B 493.89M USD 15.10 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $90.4 2.87 USD
-2.06
$13.56B 430.87M USD $28.66K 910.52 USD $90 2.86 USD $91.7 2.91 USD $13.56B 430.87M USD 25.18 $3.59 0.11 USD
Aurora Corporation  2373.TW $60.3 1.92 USD
-1.31
$13.49B 428.63M USD $44.39K 1.41K USD $60.1 1.91 USD $60.6 1.93 USD $13.49B 428.63M USD 14.56 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $110 3.5 USD
0
$12.24B 388.92M USD $50.27K 1.6K USD $109.5 3.48 USD $113 3.59 USD $12.24B 388.92M USD 14.55 $7.56 0.24 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
-1.07
$11.41B 362.45M USD $144.72K 4.6K USD $139 4.42 USD $140 4.45 USD $11.41B 362.45M USD 11.97 $11.61 0.37 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76.3 2.42 USD
-1.04
$9.92B 315.18M USD $88.35K 2.81K USD $76.1 2.42 USD $76.8 2.44 USD $9.92B 315.18M USD 16.91 $4.51 0.14 USD
Kedge Construction Co., Ltd.  2546.TW $80 2.54 USD
-0.5
$9.85B 313.01M USD $32.71K 1.04K USD $79.8 2.54 USD $80.7 2.56 USD $9.85B 313.01M USD 11.36 $7.04 0.22 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.6 1.64 USD
-0.58
$9.68B 307.69M USD $54.46K 1.73K USD $51.7 1.64 USD $52 1.65 USD $9.68B 307.69M USD 14.87 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.7 1.64 USD
-1.9
$9.68B 307.69M USD $114.58K 3.64K USD $51.7 1.64 USD $54 1.72 USD $9.68B 307.69M USD 12.54 $4.12 0.13 USD
104 Corporation  3130.TW $228.5 7.26 USD
-0.65
$7.58B 240.99M USD $27.59K 876.71 USD $228.5 7.26 USD $230 7.31 USD $7.58B 240.99M USD 15.76 $14.49 0.46 USD
Huxen Corporation  2433.TW $50.3 1.6 USD
-0.59
$7.27B 230.95M USD $25.02K 795.11 USD $50.2 1.6 USD $50.4 1.6 USD $7.27B 230.95M USD 15.38 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $56.9 1.81 USD
-0.87
$7.04B 223.73M USD $27.36K 869.21 USD $56.9 1.81 USD $57.5 1.83 USD $7.04B 223.73M USD 14.36 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $56.7 1.8 USD
-1.9
$6.26B 198.9M USD $26.55K 843.57 USD $56.7 1.8 USD $58.8 1.87 USD $6.26B 198.9M USD 15.92 $3.56 0.11 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.2 1.5 USD
-1.26
$4.48B 142.25M USD $35.19K 1.12K USD $47 1.49 USD $47.8 1.52 USD $4.48B 142.25M USD 13.40 $3.52 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $31.3 0.99 USD
-4.86
$4.38B 139.02M USD $13.04K 414.48 USD $31.25 0.99 USD $32.9 1.05 USD $4.38B 139.02M USD 0 -$0.35 -0.01 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.6 1.96 USD
-1.28
$4.07B 129.19M USD $49.88K 1.59K USD $61.6 1.96 USD $62.4 1.98 USD $4.07B 129.19M USD 10.69 $5.76 0.18 USD
General Plastic Industrial Co., Ltd.  6128.TW $30.65 0.97 USD
-0.65
$3.91B 124.26M USD $42.43K 1.35K USD $30.6 0.97 USD $30.85 0.98 USD $3.91B 124.26M USD 12.51 $2.45 0.08 USD
Transart Graphics Co., Ltd.  8481.TW $44.6 1.42 USD
-2.41
$2.97B 94.39M USD $40.07K 1.27K USD $44.3 1.41 USD $45.5 1.45 USD $2.97B 94.39M USD 13.11 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $30.3 0.96 USD
-2.42
$2.87B 91.07M USD $65.02K 2.07K USD $30.3 0.96 USD $31.1 0.99 USD $2.87B 91.07M USD 27.05 $1.12 0.04 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $26.4 0.84 USD
-1.12
$2.52B 80.08M USD $40.6K 1.29K USD $26.3 0.84 USD $26.7 0.85 USD $2.52B 80.08M USD 0 -$0.76 -0.02 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $30.35 0.96 USD
-6.47
$2.39B 75.99M USD $124.06K 3.94K USD $29.5 0.94 USD $32.25 1.02 USD $2.39B 75.99M USD 36.56 $0.83 0.03 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.35 0.33 USD
-2.82
$2.31B 73.44M USD $372.89K 11.85K USD $10.35 0.33 USD $10.65 0.34 USD $2.31B 73.44M USD 0 -$0.35 -0.01 USD
CX Technology Corporation  2415.TW $24.15 0.77 USD
-1.83
$2.17B 69.06M USD $35.59K 1.13K USD $23.7 0.75 USD $24.4 0.78 USD $2.17B 69.06M USD 21.37 $1.13 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.7 0.37 USD
-1.68
$2.13B 67.7M USD $140.48K 4.46K USD $11.65 0.37 USD $11.85 0.38 USD $2.13B 67.7M USD 22.07 $0.53 0.02 USD
M.J. International Co., Ltd.  8466.TW $26 0.83 USD
-2.8
$2.07B 65.63M USD $64.25K 2.04K USD $26 0.83 USD $26.6 0.85 USD $2.07B 65.63M USD 10.15 $2.56 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.7 0.56 USD
-0.56
$1.91B 60.68M USD $22.1K 702.27 USD $17.45 0.55 USD $17.85 0.57 USD $1.91B 60.68M USD 295.00 $0.06 0.001 USD
Sinher Technology Inc.  4999.TW $24.55 0.78 USD
-0.61
$1.81B 57.43M USD $41.9K 1.33K USD $24.5 0.78 USD $25 0.79 USD $1.81B 57.43M USD 25.30 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $13.15 0.42 USD
0
$1.77B 56.4M USD $72.11K 2.29K USD $12.8 0.41 USD $13.15 0.42 USD $1.77B 56.4M USD 4.76 $2.76 0.09 USD
Choice Development, Inc.  9929.TW $14.3 0.45 USD
-4.67
$1.45B 46.02M USD $8K 254.2 USD $14.3 0.45 USD $14.6 0.46 USD $1.45B 46.02M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $19.5 0.62 USD
-0.51
$1.42B 45.28M USD $39.9K 1.27K USD $19.25 0.61 USD $19.5 0.62 USD $1.42B 45.28M USD 0 $0 0 USD
Uniform Industrial Corporation  2482.TW $17.85 0.57 USD
-1.11
$1.39B 44.17M USD $95.71K 3.04K USD $17.8 0.57 USD $18.05 0.57 USD $1.39B 44.17M USD 0 -$0.12 -0.003 USD
AHOKU Electronic Company  3002.TW $13.4 0.43 USD
-2.19
$1.35B 43.01M USD $51.97K 1.65K USD $13.4 0.43 USD $13.65 0.43 USD $1.35B 43.01M USD 191.42 $0.07 0.002 USD
Yong Yi International Group Co., Ltd  2939.TW $29 0.92 USD
-3.01
$1.32B 41.97M USD $12K 381.3 USD $28.85 0.92 USD $29.45 0.94 USD $1.32B 41.97M USD 0 -$3.85 -0.1 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.75 0.56 USD
-1.93
$1.16B 36.87M USD $137.06K 4.36K USD $17.75 0.56 USD $18.25 0.58 USD $1.16B 36.87M USD 17.40 $1.02 0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.4 0.55 USD
-2.79
$1.04B 33.17M USD $93.74K 2.98K USD $17.4 0.55 USD $18.25 0.58 USD $1.04B 33.17M USD 12.16 $1.43 0.05 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $27.95 0.89 USD
+2.57
$902.79M 28.69M USD $1K 31.84 USD $27.95 0.89 USD $27.95 0.89 USD $902.79M 28.69M USD 0 -$1.68 -0.05 USD
Powercom Co., Ltd  3043.TW $22.5 0.71 USD
-3.64
$876.96M 27.87M USD $150.29K 4.78K USD $22.5 0.71 USD $23.4 0.74 USD $876.96M 27.87M USD 25.28 $0.89 0.03 USD
GSD Technologies Co., Ltd.  6641.TW $21.75 0.69 USD
-2.03
$793.88M 25.23M USD $15.4K 489.37 USD $21.6 0.69 USD $22.3 0.71 USD $793.88M 25.23M USD 80.55 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $2.91 0.09 USD
-3
$746.38M 23.72M USD $47K 1.49K USD $2.91 0.09 USD $3 0.1 USD $746.38M 23.72M USD 7.09 $0.41 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14 0.44 USD
-2.44
$591.22M 18.79M USD $6K 190.65 USD $14 0.44 USD $14.15 0.45 USD $591.22M 18.79M USD 0 -$0.59 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí