Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (106)
OTC Markets OTCQB (106)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (106)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.77
|
$555.55M — | $1K — | $0.52 — | $0.52 — | $555.55M — | 0 | $0 — | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$394.38M — | $584.99K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-8.33
|
$320.76M — | $1.47M — | $0.22 — | $0.2399 — | $320.76M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$211.8M — | $34.97K — | $2.77 — | $3.03 — | $211.8M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$142.1M — | $1.85M — | $0.08999 — | $0.11 — | $142.1M — | 5.20 | $0.02 — | |
| Cannara Biotech LOVFF | $1.38 — |
+10.18
|
$126.25M — | $100 — | $1.19 — | $1.19 — | $126.25M — | 13.80 | $0.1 — | |
| Grown Rogue GRUSF | $0.4 — |
+8.11
|
$99.59M — | $155.02K — | $0.3599 — | $0.4099 — | $99.59M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$82.34M — | $700 — | $1.22 — | $1.23 — | $82.34M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.45 — |
-5.84
|
$67.89M — | $3.1K — | $1.54 — | $1.55 — | $67.89M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.11 — |
-2.85
|
$50.18M — | $118.57K — | $0.11 — | $0.11 — | $50.18M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$45.23M — | $2.39K — | $0.39 — | $0.39 — | $45.23M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05999 — |
+25
|
$43.89M — | $358.46K — | $0.05 — | $0.07 — | $43.89M — | 0 | -$0.14 — | |
| International Isotopes INIS | $0.08 — |
0
|
$42.11M — | $210.1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$36.1M — | $325 — | $0.05999 — | $0.05999 — | $36.1M — | 3.12 | $0.02 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $13K — | $0.14 — | $0.14 — | $35.52M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $500 — | $0.0051 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.32
|
$32.36M — | $3K — | $0.07 — | $0.07 — | $32.36M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$28.86M — | $48.93K — | $0.33 — | $0.34 — | $28.86M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.26M — | $20.1K — | $0.1 — | $0.11 — | $27.26M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
-2.55
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.78 — |
+4
|
$18.38M — | $3K — | $0.75 — | $0.78 — | $18.38M — | 0 | -$0.41 — | |
| Aurora Spine ASAPF | $0.23 — |
+5
|
$18.1M — | $3K — | $0.23 — | $0.23 — | $18.1M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-5.15
|
$14.72M — | $2.25K — | $0.1 — | $0.1 — | $14.72M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.17
|
$14.59M — | $197.7K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$11.96M — | $5K — | $0.19 — | $0.19 — | $11.96M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$11.55M — | $12.66K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$11.08M — | $1.03K — | $0.05999 — | $0.07 — | $11.08M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Biotricity BTCY | $0.4099 — |
+5.68
|
$10.19M — | $3.46K — | $0.4 — | $0.4199 — | $10.19M — | 0 | -$1.61 — | |
| Nextleaf OILFF | $0.05999 — |
+14.58
|
$9.15M — | $1.2K — | $0.05 — | $0.05 — | $9.15M — | 5.50 | $0.01 — | |
| Bioxytran BIXT | $0.1 — |
+3.11
|
$9.01M — | $42.97K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.55
|
$8.75M — | $100.48K — | $0.02 — | $0.02 — | $8.75M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$8.62M — | $116 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $19.5K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.28M — | $100K — | $0.04 — | $0.04 — | $8.28M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $16.71K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-9.6
|
$6.63M — | $82K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+8.82
|
$6.52M — | $5K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-8.5
|
$6.34M — | $15K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.11 — |
-8.33
|
$6.15M — | $14.09K — | $0.11 — | $0.11 — | $6.15M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $120K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$5.55M — | $50K — | $0.04 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
-0.77
|
$4.31M — | $14.5K — | $0.08 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.86K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.04 — |
+9.37
|
$3.84M — | $20.9K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.04 — |
-11.26
|
$3.52M — | $1K — | $0.05 — | $0.05 — | $3.52M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$3.08M — | $19.91K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$1.33 — | |
| One World Products OWPC | $0.02 — |
-2.24
|
$2.45M — | $66.81K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2999 — |
-14.29
|
$2.22M — | $2.5K — | $0.26 — | $0.26 — | $2.22M — | 6.00 | $0.05 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.57
|
$2.04M — | $179.5K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+2.2
|
$1.86M — | $15.6K — | $0.02999 — | $0.02999 — | $1.86M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
0
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Kaya KAYS | $0.04 — |
+3.69
|
$1.52M — | $5.53K — | $0.02999 — | $0.02999 — | $1.52M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.95
|
$1.34M — | $50K — | $0.05 — | $0.05 — | $1.34M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $8.27K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Dynatronics DYNT | $0.1 — |
+21.92
|
$1.01M — | $13K — | $0.1 — | $0.1 — | $1.01M — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$809.89K — | $25K — | $0.11 — | $0.11 — | $809.89K — | 0 | -$0.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+23.08
|
$702.48K — | $3.43K — | $0.05 — | $0.07 — | $702.48K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$573.62K — | $39.5K — | $0.02999 — | $0.02999 — | $573.62K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$44.86M — | $5K — | $0.11 — | $0.11 — | $44.86M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.33M — | $10K — | $0.04 — | $0.04 — | $40.33M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+0.66
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$35.84M — | $168 — | $2.85 — | $2.85 — | $35.84M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5799 — |
-3.33
|
$13.3M — | $21.88K — | $0.5999 — | $0.5999 — | $13.3M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Selectis Health GBCS | $2.5 — |
+11.11
|
$7.67M — | $3.47K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$0.68 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.6M — | $34 — | $0.05999 — | $0.05999 — | $6.6M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.38 — |
+5.56
|
$6.46M — | $119 — | $0.34 — | $0.34 — | $6.46M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $300 — | $1.9 — | $1.95 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.33 — |
0
|
$4.89M — | $270 — | $0.3699 — | $0.3699 — | $4.89M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.16 — |
-23.61
|
$1.79M — | $15K — | $0.2 — | $0.2099 — | $1.79M — | 0 | -$0.09 — | |
| International Stem Cell ISCO | $0.19 — |
+5.56
|
$1.52M — | $2.11K — | $0.19 — | $0.19 — | $1.52M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
0
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+17.39
|
$1.12M — | $1.07K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.25 — |
0
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.04K — | $5K — | $0.003599 — | $0.003599 — | $707.04K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$452.9K — | $19.35K — | $0.01 — | $0.01 — | $452.9K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}