$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.24
-0.91
$118.91B $30.77K $41.12 $41.25 $118.91B 30.77 $1.34
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.87
-2.1
$59.44B $1.66K $15.83 $15.91 $59.44B 17.25 $0.92
Givaudan SA  GVDNY $96.63
-0.13
$44.58B $2.45K $96.26 $96.64 $44.58B 32.75 $2.95
Sika AG  SXYAY $26.42
+1.19
$42.39B $8.74K $26.21 $26.43 $42.39B 27.23 $0.97
Novozymes A/S  NVZMY $71.82
-0.32
$33.29B $19.99K $71.2 $71.82 $33.29B 61.91 $1.16
Symrise AG  SYIEY $26.54
-0.23
$14.93B $3.05K $26.54 $26.59 $14.93B 26.53 $1
Nitto Denko Corporation  NDEKY $18.79
-0.53
$12.87B $817 $18.78 $18.85 $12.87B 14.02 $1.34
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Croda International Plc  COIHY $20.95
+2.15
$5.85B $1.96K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.79
+1.24
$5.79B $2 $76.79 $76.79 $5.79B 17.06 $4.5
Solvay SA  SLVYY $3.45
+0.58
$3.64B $301 $3.43 $3.45 $3.64B 15.68 $0.22
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
5N Plus  FPLSF $7.3
+1.67
$650.01M $700 $7.24 $7.33 $650.01M 30.41 $0.24
General Enterprise Ventures  GEVI $1.99
-3.4
$131.51M $17.75K $1.94 $2 $131.51M 0 -$0.33
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-1.91
$61.71M $5K $0.53 $0.55 $61.71M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.01
+10
$48.58M $100K $0.01 $0.01 $48.58M 0 $0
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $48.07M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.65
+1.92
$4.61M $902 $2.6 $2.65 $4.61M 0.0011 $2.33K
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $100K $0.0002999 $0.0002999 $1.8M 0 $0
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $10 $202.91 $202.91 $119.55B 30.84 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Nippon Sanso  TYNPF $40.16
0
$17.38B $1.2K $39.28 $39.28 $17.38B 25.74 $1.56
Symrise AG  SYIEF $106.65
+2.6
$14.92B $100 $99.9 $99.9 $14.92B 26.59 $4.01
Covestro AG  CVVTF $62.02
0
$13.46B $100 $63.65 $63.65 $13.46B 0 -$2.44
Covestro AG  COVTY $35.25
-0.54
$13.42B $16 $35.25 $35.37 $13.42B 0 -$1.21
Nitto Denko  NDEKF $18.88
+3.17
$12.93B $11 $18.3 $18.3 $12.93B 14.08 $1.34
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Brenntag SE  BNTGF $64.69
0
$9.56B $100 $71.05 $71.05 $9.56B 15.00 $4.31
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Ganfeng Lithium  GNENY $3.4
+3.19
$9.05B $100 $3.11 $3.11 $9.05B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.05B $4.09K $3.05 $3.2 $9.05B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.85B $8 $160.2 $160.2 $7.85B 22.42 $5.7
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.47B $15 $4.74 $4.74 $7.47B 23.18 $0.22
Orica  OCLDF $9.6
0
$6.4B $2 $9.7 $9.7 $6.4B 80.00 $0.12
Orica Limited  OCLDY $13
0
$6.4B $100 $13 $13 $6.4B 108.33 $0.12
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.15
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Arkema  ARKAF $69.02
0
$5.62B $100 $75 $75 $5.62B 15.37 $4.49
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey Plc  JMPLY $50.5
-0.34
$4.24B $111 $50.5 $50.58 $4.24B 8.78 $5.75
Johnson Matthey  JMPLF $24
0
$4.23B $400 $19.75 $20.15 $4.23B 8.33 $2.88
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Wacker Chemie AG  WKCMF $73.08
0
$3.98B $100 $72.25 $72.25 $3.98B 12.84 $5.69
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.62B $1K $35 $35 $3.62B 15.82 $2.18
Clariant AG  CLZNY $10.56
0
$3.61B $200 $10.56 $10.56 $3.61B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
HEXPOL AB (publ)  HXPLF $9.33
0
$3.43B $781 $11.4 $11.7 $3.43B 14.13 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.35B $1K $1.55 $1.65 $3.35B 0 -$0.05
Sasol  SASOF $5
0
$3.25B $1K $3.2 $3.2 $3.25B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$3.2B $1K $13.3 $13.3 $3.2B 9.27 $1.57
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
LANXESS Aktiengesellschaft  LNXSF $30.3
0
$2.65B $250 $28.8 $28.95 $2.65B 0 -$1.85
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
Kansai Paint  KPTCY $6.85
0
$2.41B $4 $7.46 $7.46 $2.41B 11.81 $0.58
Robertet SA  RBTEF $950
+1.06
$2B $10 $950 $950 $2B 18.79 $50.54
Keppel Infrastructure Trust  KPLIF $0.27
0
$2B $46 $0.38 $0.38 $2B 27.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46
0
$1.39B $900 $1.41 $1.41 $1.39B 8.58 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Elementis plc  EMNSF $2.26
0
$1.36B $100 $1.92 $1.92 $1.36B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.36B $1 $9.21 $9.21 $1.36B 0 -$0.32
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65
0
$1.35B $4K $0.7199 $0.7199 $1.35B 7.22 $0.09
Corbion N.V.  CSNVY $21.29
-4.06
$1.28B $250 $20.92 $20.92 $1.28B 23.65 $0.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí