Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (35)

Materiales básicos (35)

Productos Químicos (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$39.38 —	+0.03	$114.19B —	$17.27K —	$39.34 —	$39.55 —	$114.19B —	30.29	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.5 —	+0.15	$52.96B —	$59.41K —	$13.45 —	$13.6 —	$52.96B —	14.06	$0.96 —
Shin-Etsu Chemical SHECF	$25.46 —	0	$52.89B —	$9.4K —	$26.45 —	$27.35 —	$52.89B —	13.26	$1.92 —
Givaudan SA GVDNY	$92.1 —	+1.12	$42.49B —	$1.43K —	$91.44 —	$92.84 —	$42.49B —	31.97	$2.88 —
Sika AG SXYAY	$23.86 —	+1.06	$38.58B —	$14.28K —	$23.74 —	$24.04 —	$38.58B —	25.11	$0.95 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.55B —	$7.5K —	$0.39 —	$0.4199 —	$38.55B —	0	$0 —
Novonesis A/S NVZMY	$62.61 —	+0.87	$28.93B —	$3.43K —	$60.48 —	$63.47 —	$28.93B —	82.38	$0.76 —
Symrise AG SYIEY	$27.1 —	+0.33	$15.15B —	$5.17K —	$27.04 —	$27.16 —	$15.15B —	33.87	$0.8 —
Covestro AG COVTY	$33.35 —	+0.54	$12.6B —	$1.1K —	$33.31 —	$33.44 —	$12.6B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.7 —	+1.78	$12.3B —	$1.74K —	$17.49 —	$17.87 —	$12.3B —	13.72	$1.29 —
Evonik Industries AG EVKIY	$10.41 —	0	$9.79B —	$475 —	$10.3 —	$10.3 —	$9.79B —	38.57	$0.27 —
Brenntag SE BNTGY	$12.58 —	-0.32	$9.19B —	$202 —	$12.56 —	$12.6 —	$9.19B —	14.97	$0.84 —
Asahi Kasei Corporation AHKSY	$13.46 —	+1.28	$9.16B —	$372 —	$13.46 —	$13.47 —	$9.16B —	16.02	$0.84 —
AGC Inc. ASGLY	$5.85 —	0	$6.27B —	$1 —	$5.8 —	$5.8 —	$6.27B —	0	-$0.62 —
Arkema S.A. ARKAY	$70.07 —	+0.99	$5.38B —	$863 —	$69.4 —	$70.23 —	$5.38B —	13.76	$5.09 —
Croda International Plc COIHY	$17.89 —	+1.71	$4.99B —	$13.62K —	$17.85 —	$18.01 —	$4.99B —	16.26	$1.1 —
Solvay SA SLVYY	$3.48 —	-0.29	$3.78B —	$11K —	$3.48 —	$3.52 —	$3.78B —	14.50	$0.24 —
Sumitomo Chemical Company SOMMY	$11.4 —	+5.56	$3.73B —	$290 —	$11.4 —	$11.45 —	$3.73B —	0	-$3.7 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$688.89M —	$4.33K —	$2.05 —	$2.05 —	$688.89M —	14.64	$0.14 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.36 —	+5.43	$71.23M —	$7.51K —	$1.35 —	$1.44 —	$71.23M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$53.07M —	$30K —	$0.27 —	$0.27 —	$53.07M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	0	$50.82M —	$1.55K —	$0.45 —	$0.45 —	$50.82M —	0	-$0.19 —
California Nanotechnologies CANOF	$0.51 —	-4.73	$22.22M —	$12.8K —	$0.51 —	$0.5699 —	$22.22M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001699 —	-19.05	$6.54M —	$225K —	$0.001699 —	$0.001699 —	$6.54M —	0	$0 —
G6 Materials GPHBF	$0.2999 —	+22.45	$5.91M —	$37 —	$0.2999 —	$0.2999 —	$5.91M —	0	-$0.1 —
Crown Electrokinetics CRKN	$1.75 —	0	$3.04M —	$1.14K —	$1.75 —	$1.85 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$230.2K —	$0.05 —	$0.05999 —	$2.7M —	0	-$0.54 —
Versarien VRSRF	$0.0002999 —	0	$1.76M —	$4.03M —	$0.0001 —	$0.0004 —	$1.76M —	0	$0 —
Vystar VYST	$0.11 —	-18.68	$1.45M —	$1K —	$0.11 —	$0.11 —	$1.45M —	0	-$0.12 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$2.2K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$6.72M —	$0.0005 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$109.28M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.18 —
L'Air Liquide AIQUF	$194.5 —	0	$113.93B —	$66 —	$190.2 —	$190.2 —	$113.93B —	30.01	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.91B —	$10 —	$4,550 —	$4,550 —	$43.91B —	31.55	$144.19 —
Sika AG SKFOF	$237.8 —	0	$38.3B —	$1 —	$237 —	$237 —	$38.3B —	25.00	$9.51 —
Novonesis A/S NVZMF	$62.18 —	0	$28.89B —	$200 —	$59 —	$59.02 —	$28.89B —	81.81	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.41B —	$40 —	$771.86 —	$771.86 —	$16.41B —	27.02	$24.12 —
Symrise AG SYIEF	$110.08 —	0	$15.39B —	$100 —	$99.9 —	$99.9 —	$15.39B —	34.61	$3.18 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$34.01 —	0	$14.72B —	$88 —	$27.91 —	$27.91 —	$14.72B —	19.21	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.53B —	$100 —	$63.65 —	$63.65 —	$12.53B —	0	-$1.6 —
Nitto Denko NDEKF	$17.6 —	-3.83	$12.23B —	$100 —	$17.6 —	$17.6 —	$12.23B —	13.64	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$58.4 —	0	$9.23B —	$105 —	$60.6 —	$60.6 —	$9.23B —	13.90	$4.2 —
Asahi Kasei AHKSF	$6.12 —	0	$9.04B —	$100 —	$6.75 —	$6.75 —	$9.04B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.08B —	$550 —	$147 —	$147 —	$8.08B —	21.78	$5.51 —
Ganfeng Lithium GNENF	$2.37 —	0	$7.66B —	$5.1K —	$2.06 —	$2.11 —	$7.66B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.1 —	0	$7.66B —	$1.01K —	$2.06 —	$2.1 —	$7.66B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.3 —	0	$6.63B —	$100 —	$22.4 —	$22.4 —	$6.63B —	12.66	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.55B —	$525 —	$4.87 —	$4.87 —	$6.55B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.83 —	+0.25	$6.21B —	$1.31K —	$11.77 —	$11.83 —	$6.21B —	18.19	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.9B —	$475 —	$37.5 —	$38 —	$4.9B —	15.61	$2.2 —
Orica OCLDF	$9.5 —	0	$4.82B —	$2 —	$9.7 —	$9.7 —	$4.82B —	13.76	$0.69 —
Orica Limited OCLDY	$9.5 —	+4.51	$4.81B —	$159 —	$9.5 —	$9.5 —	$4.81B —	13.76	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.17 —	+11.32	$4.26B —	$377 —	$31.16 —	$31.17 —	$4.26B —	14.10	$2.21 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Solvay SA SVYSF	$34.46 —	+0.03	$3.76B —	$44 —	$34.45 —	$34.45 —	$3.76B —	14.47	$2.38 —
Kuraray Co., Ltd. KURRY	$32.02 —	0	$3.61B —	$306 —	$36.28 —	$36.4 —	$3.61B —	15.85	$2.02 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.07	$5.5 —
Kemira Oyj KOYJF	$20 —	0	$3.44B —	$200 —	$21.93 —	$21.93 —	$3.44B —	10.92	$1.83 —
Clariant AG CLZNY	$10.04 —	0	$3.38B —	$201 —	$9.9 —	$9.91 —	$3.38B —	11.03	$0.91 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Resonac SHWDY	$18.31 —	0	$3.31B —	$45 —	$19.14 —	$19.14 —	$3.31B —	6.44	$2.84 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.3B —	$100 —	$5.45 —	$5.45 —	$3.3B —	0	-$1.09 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.32	$0.66 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.69B —	$1.03K —	$31.99 —	$32.38 —	$2.69B —	0.052	$612.23 —
Johnson Matthey JMPLF	$15 —	0	$2.64B —	$200 —	$16.22 —	$16.22 —	$2.64B —	0.049	$306.11 —
Kansai Paint KSANF	$14.65 —	0	$2.6B —	$391 —	$17.2 —	$17.55 —	$2.6B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.33B —	$1 —	$5.21 —	$5.21 —	$2.33B —	0	-$0.46 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.12 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.88B —	$3 —	$1,010 —	$1,010 —	$1.88B —	18.83	$46.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.4B —	$200 —	$1.39 —	$1.46 —	$1.4B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.36B —	$1.3K —	$0.6999 —	$0.6999 —	$1.36B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}