Inicio
ACCIONES

Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (34)

Materiales básicos (34)

Productos Químicos (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.24 —	-0.91	$118.91B —	$30.77K —	$41.12 —	$41.25 —	$118.91B —	30.77	$1.34 —
Shin-Etsu Chemical SHECF	$30.74 —	-0.36	$60.24B —	$2.6K —	$31.82 —	$31.83 —	$60.24B —	16.70	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.87 —	-2.1	$59.44B —	$1.66K —	$15.83 —	$15.91 —	$59.44B —	17.25	$0.92 —
Givaudan SA GVDNY	$96.63 —	-0.13	$44.58B —	$2.45K —	$96.26 —	$96.64 —	$44.58B —	32.75	$2.95 —
Sika AG SXYAY	$26.42 —	+1.19	$42.39B —	$8.74K —	$26.21 —	$26.43 —	$42.39B —	27.23	$0.97 —
Novozymes A/S NVZMY	$71.82 —	-0.32	$33.29B —	$19.99K —	$71.2 —	$71.82 —	$33.29B —	61.91	$1.16 —
Symrise AG SYIEY	$26.54 —	-0.23	$14.93B —	$3.05K —	$26.54 —	$26.59 —	$14.93B —	26.53	$1 —
Nitto Denko Corporation NDEKY	$18.79 —	-0.53	$12.87B —	$817 —	$18.78 —	$18.85 —	$12.87B —	14.02	$1.34 —
Asahi Kasei Corporation AHKSY	$14.51 —	+4.09	$9.85B —	$229 —	$14.51 —	$14.51 —	$9.85B —	10.82	$1.34 —
Brenntag SE BNTGY	$13.44 —	+1.82	$9.7B —	$1 —	$13.44 —	$13.44 —	$9.7B —	15.62	$0.86 —
Fuchs SE FUPBY	$14.27 —	+0.63	$7.49B —	$314 —	$14.27 —	$14.29 —	$7.49B —	21.29	$0.67 —
AGC Inc. ASGLY	$5.94 —	+0.68	$6.48B —	$500 —	$5.94 —	$5.94 —	$6.48B —	0	-$0.43 —
Croda International Plc COIHY	$20.95 —	+2.15	$5.85B —	$1.96K —	$20.78 —	$20.95 —	$5.85B —	18.37	$1.14 —
Arkema S.A. ARKAY	$76.79 —	+1.24	$5.79B —	$2 —	$76.79 —	$76.79 —	$5.79B —	17.06	$4.5 —
Solvay SA SLVYY	$3.45 —	+0.58	$3.64B —	$301 —	$3.43 —	$3.45 —	$3.64B —	15.68	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	+2.44	$2.72B —	$6.9K —	$6.18 —	$6.2 —	$2.72B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	-0.49	$932.78M —	$11.1K —	$8.19 —	$8.25 —	$932.78M —	10.25	$0.8 —
5N Plus FPLSF	$7.3 —	+1.67	$650.01M —	$700 —	$7.24 —	$7.33 —	$650.01M —	30.41	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	-3.4	$131.51M —	$17.75K —	$1.94 —	$2 —	$131.51M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	-1.91	$61.71M —	$5K —	$0.53 —	$0.55 —	$61.71M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	+10	$48.58M —	$100K —	$0.01 —	$0.01 —	$48.58M —	0	$0 —
California Nanotechnologies CANOF	$0.4199 —	+1.73	$18.67M —	$5.1K —	$0.4 —	$0.4 —	$18.67M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$48.07M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.65 —	+1.92	$4.61M —	$902 —	$2.6 —	$2.65 —	$4.61M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$100K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$27.5K —	$0.0022 —	$0.007 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$207.31 —	+0.91	$119.55B —	$10 —	$202.91 —	$202.91 —	$119.55B —	30.84	$6.72 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.42B —	$7.5K —	$0.39 —	$0.4199 —	$53.42B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.42B —	$43 —	$62.05 —	$62.05 —	$53.42B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.26 —	-0.22	$41.66B —	$15 —	$271.5 —	$271.5 —	$41.66B —	26.67	$9.72 —
Novozymes A/S NVZMF	$69.68 —	-2.84	$33.4B —	$1.5K —	$72.1 —	$72.1 —	$33.4B —	60.06	$1.16 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.07B —	$77 —	$6.14 —	$6.14 —	$19.07B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.06B —	$40 —	$771.86 —	$771.86 —	$18.06B —	31.24	$24.69 —
Nippon Sanso TYNPF	$40.16 —	0	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.74	$1.56 —
Symrise AG SYIEF	$106.65 —	+2.6	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.25 —	-0.54	$13.42B —	$16 —	$35.25 —	$35.37 —	$13.42B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	+3.17	$12.93B —	$11 —	$18.3 —	$18.3 —	$12.93B —	14.08	$1.34 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	0	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Brenntag SE BNTGF	$64.69 —	0	$9.56B —	$100 —	$71.05 —	$71.05 —	$9.56B —	15.00	$4.31 —
Asahi Kasei AHKSF	$6.97 —	-1.13	$9.47B —	$100 —	$6.75 —	$6.75 —	$9.47B —	10.40	$0.67 —
Ganfeng Lithium GNENY	$3.4 —	+3.19	$9.05B —	$100 —	$3.11 —	$3.11 —	$9.05B —	0	-$0.14 —
Ganfeng Lithium GNENF	$3.2 —	+0.16	$9.05B —	$4.09K —	$3.05 —	$3.2 —	$9.05B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.85B —	$8 —	$160.2 —	$160.2 —	$7.85B —	22.42	$5.7 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.47B —	$100 —	$26.88 —	$26.88 —	$7.47B —	24.31	$1.08 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.47B —	$15 —	$4.74 —	$4.74 —	$7.47B —	23.18	$0.22 —
Orica OCLDF	$9.6 —	0	$6.4B —	$2 —	$9.7 —	$9.7 —	$6.4B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.4B —	$100 —	$13 —	$13 —	$6.4B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$2 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.62B —	$100 —	$75 —	$75 —	$5.62B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	+11.51	$4.81B —	$300 —	$12.7 —	$12.7 —	$4.81B —	12.08	$1.25 —
Nissan Chemical NNCHY	$33.23 —	+6.91	$4.52B —	$58 —	$26.64 —	$26.64 —	$4.52B —	15.45	$2.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$50.5 —	-0.34	$4.24B —	$111 —	$50.5 —	$50.58 —	$4.24B —	8.78	$5.75 —
Johnson Matthey JMPLF	$24 —	0	$4.23B —	$400 —	$19.75 —	$20.15 —	$4.23B —	8.33	$2.88 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Sumitomo Chemical Company SOMMY	$12.4 —	+3.94	$4.06B —	$3.22K —	$11.83 —	$11.88 —	$4.06B —	15.30	$0.81 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.82	$1.41 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.98B —	$100 —	$72.25 —	$72.25 —	$3.98B —	12.84	$5.69 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.5 —	-0.36	$3.62B —	$1K —	$35 —	$35 —	$3.62B —	15.82	$2.18 —
Clariant AG CLZNY	$10.56 —	0	$3.61B —	$200 —	$10.56 —	$10.56 —	$3.61B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.43B —	$781 —	$11.4 —	$11.7 —	$3.43B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.35B —	$1K —	$1.55 —	$1.65 —	$3.35B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.25B —	$1K —	$3.2 —	$3.2 —	$3.25B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.65B —	$250 —	$28.8 —	$28.95 —	$2.65B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Robertet SA RBTEF	$950 —	+1.06	$2B —	$10 —	$950 —	$950 —	$2B —	18.79	$50.54 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.26 —	0	$1.36B —	$100 —	$1.92 —	$1.92 —	$1.36B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.36B —	$1 —	$9.21 —	$9.21 —	$1.36B —	0	-$0.32 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.35B —	$4K —	$0.7199 —	$0.7199 —	$1.35B —	7.22	$0.09 —
Corbion N.V. CSNVY	$21.29 —	-4.06	$1.28B —	$250 —	$20.92 —	$20.92 —	$1.28B —	23.65	$0.9 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}