Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (26)
NSE (26)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,465.6 29.83 USD |
+0.23
|
$2.36T 28.6B USD | $721.41K 8.73K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.36T 28.6B USD | 55.99 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,985.7 36.12 USD |
-0.2
|
$885.04B 10.71B USD | $533.13K 6.45K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $885.04B 10.71B USD | 77.36 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.3 6.59 USD |
+0.42
|
$634.56B 7.68B USD | $1.12M 13.49K USD | $537.05 6.5 USD | $548.6 6.64 USD | $634.56B 7.68B USD | 55.48 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463 5.6 USD |
+4.31
|
$230.01B 2.78B USD | $1.64M 19.85K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.01B 2.78B USD | 44.22 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $850.6 10.29 USD |
+0.37
|
$216.73B 2.62B USD | $515.81K 6.24K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.73B 2.62B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,296.3 15.68 USD |
+2.99
|
$165.57B 2B USD | $540.97K 6.54K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.57B 2B USD | 18.79 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $400.2 4.84 USD |
-0.99
|
$145.39B 1.76B USD | $972.98K 11.77K USD | $399.9 4.84 USD | $405.9 4.91 USD | $145.39B 1.76B USD | 39.58 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $508 6.15 USD |
+2.5
|
$74.65B 903.09M USD | $1.54M 18.68K USD | $493.05 5.97 USD | $515 6.23 USD | $74.65B 903.09M USD | 14.49 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.75 2.1 USD |
+1.18
|
$48.19B 583.03M USD | $662.73K 8.02K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.19B 583.03M USD | 35.53 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.46 1.71 USD |
+0.04
|
$47.58B 575.63M USD | $587.12K 7.1K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.58B 575.63M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.1 7.77 USD |
-0.23
|
$35.72B 432.15M USD | $320.24K 3.87K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.72B 432.15M USD | 12.43 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.6 2.02 USD |
-0.69
|
$31.31B 378.77M USD | $514.66K 6.23K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.31B 378.77M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-0.91
|
$31.21B 377.61M USD | $231.71K 2.8K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.21B 377.61M USD | 25.35 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $248.36 3 USD |
+3.49
|
$28.51B 344.88M USD | $553.16K 6.69K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.51B 344.88M USD | 23.67 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.49 1.36 USD |
+0.82
|
$28B 338.77M USD | $619.81K 7.5K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28B 338.77M USD | 15.43 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.6 1.04 USD |
+0.07
|
$25.27B 305.67M USD | $1.31M 15.8K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.27B 305.67M USD | 73.79 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
0
|
$15.98B 193.35M USD | $324.6K 3.93K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.98B 193.35M USD | 24.13 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.25 0.83 USD |
+0.99
|
$8.6B 104.02M USD | $483.86K 5.85K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.6B 104.02M USD | 142.18 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
-9.09
|
$4.85B 58.64M USD | $53.77M 650.57K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.85B 58.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-0.82
|
$4.28B 51.78M USD | $5.24M 63.36K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.28B 51.78M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,032.3 36.69 USD |
+0.19
|
$1.54T 18.66B USD | $211.65K 2.56K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.66B USD | 78.88 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,191 147.49 USD |
+0.52
|
$1.1T 13.35B USD | $79.38K 960.31 USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.1T 13.35B USD | 98.54 | $123.71 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,250 75.61 USD |
+0.22
|
$533.03B 6.45B USD | $22.45K 271.6 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $533.03B 6.45B USD | 120.74 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,982.6 48.18 USD |
+1.33
|
$437.99B 5.3B USD | $31.17K 377.13 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $437.99B 5.3B USD | 95.59 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965.1 23.77 USD |
-0.27
|
$268.03B 3.24B USD | $82.23K 994.81 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $268.03B 3.24B USD | 35.74 | $54.98 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,278.9 51.77 USD |
+0.19
|
$212.2B 2.57B USD | $54.78K 662.73 USD | $4,245 51.36 USD | $4,314.8 52.2 USD | $212.2B 2.57B USD | 80.14 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.18 3.12 USD |
-0.65
|
$208.74B 2.53B USD | $205.61K 2.49K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.74B 2.53B USD | 18.16 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,530.9 54.82 USD |
+0.1
|
$196.29B 2.37B USD | $11.25K 136.05 USD | $4,499.1 54.43 USD | $4,590.5 55.54 USD | $196.29B 2.37B USD | 31.98 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,626.1 19.67 USD |
+0.06
|
$168.63B 2.04B USD | $13.77K 166.57 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.63B 2.04B USD | 43.70 | $37.21 0.45 USD | |
| Atul Ltd ATUL.NS | $5,680.5 68.72 USD |
-0.61
|
$167.24B 2.02B USD | $55.42K 670.54 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.24B 2.02B USD | 40.23 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,062 12.85 USD |
-0.65
|
$164.44B 1.99B USD | $19.32K 233.68 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $164.44B 1.99B USD | 30.47 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,490 42.22 USD |
-0.72
|
$159.06B 1.92B USD | $7.84K 94.9 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.06B 1.92B USD | 37.04 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.1 52.02 USD |
-0.2
|
$132.04B 1.6B USD | $13.75K 166.34 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.04B 1.6B USD | 30.80 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,180.7 14.28 USD |
-0.28
|
$125.59B 1.52B USD | $292.53K 3.54K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.59B 1.52B USD | 48.17 | $24.51 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,902 23.01 USD |
+3.86
|
$97.26B 1.18B USD | $123.26K 1.49K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $97.26B 1.18B USD | 54.67 | $34.79 0.42 USD | |
| Ami Organics Limited AMIORG.NS | $2,333.9 28.24 USD |
+0.46
|
$95.75B 1.16B USD | $126.66K 1.53K USD | $2,313 27.98 USD | $2,365 28.61 USD | $95.75B 1.16B USD | 78.47 | $29.74 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $810 9.8 USD |
+1.76
|
$89.04B 1.08B USD | $164.02K 1.98K USD | $780.95 9.45 USD | $812.5 9.83 USD | $89.04B 1.08B USD | 111.87 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,034 12.51 USD |
+0.04
|
$81.24B 982.92M USD | $74.05K 895.91 USD | $1,023.5 12.38 USD | $1,045.6 12.65 USD | $81.24B 982.92M USD | 61.00 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.4 26.66 USD |
+0.91
|
$78.12B 945.14M USD | $15.16K 183.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $78.12B 945.14M USD | 25.48 | $86.47 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843 22.3 USD |
+0.32
|
$71.99B 870.99M USD | $45.95K 555.94 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $71.99B 870.99M USD | 47.31 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $446.65 5.4 USD |
+1.16
|
$70.62B 854.38M USD | $32.56K 393.86 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.62B 854.38M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $615.85 7.45 USD |
-0.14
|
$58.97B 713.45M USD | $82.67K 1K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.97B 713.45M USD | 9.80 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,174 14.2 USD |
-0.85
|
$57.88B 700.29M USD | $50.1K 606.14 USD | $1,170 14.16 USD | $1,190 14.4 USD | $57.88B 700.29M USD | 16.47 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.03 2.43 USD |
+3.08
|
$53.6B 648.43M USD | $65.45K 791.79 USD | $194.95 2.36 USD | $202.87 2.45 USD | $53.6B 648.43M USD | 28.15 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,030.05 12.46 USD |
+0.63
|
$49.09B 593.91M USD | $88.5K 1.07K USD | $1,015.4 12.28 USD | $1,045.1 12.64 USD | $49.09B 593.91M USD | 35.43 | $29.07 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $645.5 7.81 USD |
+0.47
|
$47.43B 573.77M USD | $51.21K 619.51 USD | $635.5 7.69 USD | $656.8 7.95 USD | $47.43B 573.77M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,416.5 17.14 USD |
+4.27
|
$43.86B 530.6M USD | $222.75K 2.69K USD | $1,353.5 16.38 USD | $1,430 17.3 USD | $43.86B 530.6M USD | 20.97 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,318.1 15.95 USD |
+0.45
|
$42.71B 516.69M USD | $87.62K 1.06K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.71B 516.69M USD | 23.03 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,616.6 19.56 USD |
-0.2
|
$42.69B 516.54M USD | $17.87K 216.21 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.69B 516.54M USD | 86.03 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,269.5 15.36 USD |
+1.67
|
$39.85B 482.15M USD | $71.12K 860.39 USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.85B 482.15M USD | 19.21 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,140 37.99 USD |
-0.71
|
$38.03B 460.06M USD | $5.89K 71.21 USD | $3,134.2 37.92 USD | $3,249.8 39.32 USD | $38.03B 460.06M USD | 26.33 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681.7 8.25 USD |
-1.03
|
$37.74B 456.61M USD | $22.37K 270.58 USD | $675.85 8.18 USD | $690 8.35 USD | $37.74B 456.61M USD | 27.72 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.6 3.52 USD |
+0.16
|
$32.51B 393.35M USD | $42.84K 518.29 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.51B 393.35M USD | 24.48 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $683.95 8.27 USD |
+2.36
|
$29.95B 362.32M USD | $70.45K 852.38 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.95B 362.32M USD | 11.09 | $61.67 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $431.25 5.22 USD |
-1.15
|
$29.04B 351.29M USD | $128.5K 1.55K USD | $430.6 5.21 USD | $448 5.42 USD | $29.04B 351.29M USD | 24.47 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.67 3.13 USD |
-0.12
|
$28.63B 346.36M USD | $93.16K 1.13K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.63B 346.36M USD | 38.83 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $279.54 3.38 USD |
+2.8
|
$28.62B 346.27M USD | $369.29K 4.47K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.62B 346.27M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $387.2 4.68 USD |
+1.33
|
$26.68B 322.77M USD | $29.31K 354.57 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.68B 322.77M USD | 23.29 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,142.8 13.83 USD |
-0.28
|
$25.48B 308.32M USD | $6.46K 78.12 USD | $1,133.4 13.71 USD | $1,157.3 14 USD | $25.48B 308.32M USD | 57.31 | $19.94 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,553.3 42.99 USD |
-0.22
|
$22.88B 276.81M USD | $835 10.1 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.88B 276.81M USD | 31.08 | $114.32 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $393.05 4.76 USD |
+2.05
|
$21.13B 255.65M USD | $312.77K 3.78K USD | $380.35 4.6 USD | $405 4.9 USD | $21.13B 255.65M USD | 66.73 | $5.89 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420.4 5.09 USD |
-1.12
|
$21B 254.06M USD | $504.63K 6.11K USD | $416.2 5.04 USD | $439.9 5.32 USD | $21B 254.06M USD | 49.92 | $8.42 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.3 4.01 USD |
+0.58
|
$17.18B 207.8M USD | $13.62K 164.83 USD | $327 3.96 USD | $333.9 4.04 USD | $17.18B 207.8M USD | 32.64 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $726.7 8.79 USD |
+0.68
|
$17.02B 205.92M USD | $16.63K 201.18 USD | $717.1 8.68 USD | $735 8.89 USD | $17.02B 205.92M USD | 118.54 | $6.13 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $290.53 3.51 USD |
+2.77
|
$15.95B 192.98M USD | $507.65K 6.14K USD | $277.57 3.36 USD | $295.37 3.57 USD | $15.95B 192.98M USD | 33.58 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,039.7 12.58 USD |
+0.47
|
$15.55B 188.15M USD | $21.11K 255.44 USD | $1,015.5 12.29 USD | $1,039.95 12.58 USD | $15.55B 188.15M USD | 12.62 | $82.37 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,136.15 13.75 USD |
+6.88
|
$14.33B 173.39M USD | $46.91K 567.58 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.33B 173.39M USD | 17.95 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $281.65 3.41 USD |
+4.54
|
$13.96B 168.92M USD | $81.07K 980.78 USD | $266.8 3.23 USD | $283.9 3.43 USD | $13.96B 168.92M USD | 10.04 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.95 5.41 USD |
+1.43
|
$13.78B 166.73M USD | $17.55K 212.31 USD | $433 5.24 USD | $449.45 5.44 USD | $13.78B 166.73M USD | 13.93 | $32.08 0.39 USD | |
| Ester Industries Limited ESTER.NS | $137.2 1.66 USD |
+6.89
|
$12.9B 156.1M USD | $546.21K 6.61K USD | $125.31 1.52 USD | $137.23 1.66 USD | $12.9B 156.1M USD | 0 | -$1.57 -0.01 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,038.7 12.57 USD |
+0.08
|
$12.74B 154.09M USD | $7.5K 90.74 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.74B 154.09M USD | 37.20 | $27.92 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.54 2.45 USD |
+4.34
|
$12.61B 152.6M USD | $320.69K 3.88K USD | $193.29 2.34 USD | $204.25 2.47 USD | $12.61B 152.6M USD | 52.20 | $3.88 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $864.8 10.46 USD |
+0.45
|
$12.42B 150.28M USD | $7.5K 90.79 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.42B 150.28M USD | 161.94 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $894.55 10.82 USD |
+0.4
|
$11.65B 140.92M USD | $7.55K 91.39 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.65B 140.92M USD | 35.10 | $25.48 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.42 1.86 USD |
+0.84
|
$10.67B 129.09M USD | $3.44K 41.58 USD | $151 1.83 USD | $154.84 1.87 USD | $10.67B 129.09M USD | 852.33 | $0.18 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $309.5 3.74 USD |
-0.59
|
$10.42B 126.01M USD | $23.23K 280.98 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.42B 126.01M USD | 24.17 | $12.8 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.91 0.87 USD |
+0.45
|
$9.75B 117.91M USD | $111.66K 1.35K USD | $70.31 0.85 USD | $73.2 0.89 USD | $9.75B 117.91M USD | 21.46 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.36 0.68 USD |
+1.53
|
$9.69B 117.28M USD | $248.97K 3.01K USD | $55 0.67 USD | $56.95 0.69 USD | $9.69B 117.28M USD | 48.58 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.3 1.96 USD |
-1.06
|
$9.55B 115.55M USD | $36.88K 446.21 USD | $161.99 1.96 USD | $165.5 2 USD | $9.55B 115.55M USD | 14.98 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $339.5 4.11 USD |
-1.98
|
$9.52B 115.21M USD | $46.38K 561.07 USD | $332 4.02 USD | $348.55 4.22 USD | $9.52B 115.21M USD | 0 | -$9.97 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.69 1.36 USD |
+0.3
|
$9.47B 114.58M USD | $29.75K 359.88 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.47B 114.58M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.98 0.74 USD |
+0.3
|
$9.31B 112.63M USD | $72.33K 875.08 USD | $60.06 0.73 USD | $61.88 0.75 USD | $9.31B 112.63M USD | 20.74 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $540.45 6.54 USD |
+0.22
|
$9.28B 112.23M USD | $15.19K 183.82 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.28B 112.23M USD | 10.91 | $49.5 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $127.18 1.54 USD |
+4.56
|
$9.16B 110.77M USD | $126.96K 1.54K USD | $121.42 1.47 USD | $127.7 1.54 USD | $9.16B 110.77M USD | 13.89 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $253.35 3.07 USD |
+0.16
|
$8.19B 99.12M USD | $47.92K 579.7 USD | $250.35 3.03 USD | $261.1 3.16 USD | $8.19B 99.12M USD | 14.70 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.72 2.05 USD |
+3.77
|
$7.43B 89.86M USD | $24.83K 300.4 USD | $162.8 1.97 USD | $172 2.08 USD | $7.43B 89.86M USD | 23.57 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.1 2.9 USD |
-2.41
|
$7.2B 87.14M USD | $11.58K 140.11 USD | $240.1 2.9 USD | $251 3.04 USD | $7.2B 87.14M USD | 11.94 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192.49 2.33 USD |
+0.3
|
$7.05B 85.31M USD | $32.77K 396.41 USD | $189 2.29 USD | $197.71 2.39 USD | $7.05B 85.31M USD | 30.12 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $505.4 6.11 USD |
+1.33
|
$6.8B 82.23M USD | $6.11K 73.87 USD | $501.4 6.07 USD | $512 6.19 USD | $6.8B 82.23M USD | 16.89 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.7 0.77 USD |
-0.03
|
$6.7B 81.01M USD | $47.87K 579.16 USD | $62.99 0.76 USD | $65.1 0.79 USD | $6.7B 81.01M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.38 0.89 USD |
-0.03
|
$6.61B 79.98M USD | $73.15K 884.96 USD | $73 0.88 USD | $74.1 0.9 USD | $6.61B 79.98M USD | 15.09 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $703.55 8.51 USD |
+1.54
|
$6.46B 78.13M USD | $10.93K 132.21 USD | $684.55 8.28 USD | $722 8.73 USD | $6.46B 78.13M USD | 33.07 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.45 3.49 USD |
+0.45
|
$5.29B 63.99M USD | $14.02K 169.56 USD | $285.15 3.45 USD | $293 3.54 USD | $5.29B 63.99M USD | 23.47 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $56.31 0.68 USD |
+3.38
|
$5.21B 62.98M USD | $180.68K 2.19K USD | $55.21 0.67 USD | $56.8 0.69 USD | $5.21B 62.98M USD | 26.43 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.3 2.27 USD |
+1.86
|
$4.89B 59.17M USD | $8.42K 101.92 USD | $183.99 2.23 USD | $187.83 2.27 USD | $4.89B 59.17M USD | 14.07 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.9 5.79 USD |
+0.36
|
$4.39B 53.06M USD | $15.13K 183 USD | $471.2 5.7 USD | $485.85 5.88 USD | $4.39B 53.06M USD | 0 | -$6.68 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}