Del País: Reino Unido Bolsa de valores: IOB Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (59)
Bienes raíces (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.03 37.2 USD |
-1.19
|
$28.76B 31.44B USD | $21K 22.95K USD | $34 37.17 USD | $34.59 37.81 USD | $28.76B 31.44B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.86 31.55 USD |
-0.17
|
$26.16B 28.6B USD | $35.42K 38.72K USD | $28.15 30.77 USD | $28.91 31.6 USD | $26.16B 28.6B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.38 86.77 USD |
+0.18
|
$12.01B 13.12B USD | $1.54K 1.68K USD | $78.68 86.01 USD | $79.68 87.1 USD | $12.01B 13.12B USD | 0 | -$6.67 -7.2 USD | |
| AB Sagax (publ) 0QDX.IL | $296.2 28.91 USD |
+0.51
|
$112.96B 11.03B USD | $957 93.42 USD | $293.4 28.64 USD | $296.2 28.91 USD | $112.96B 11.03B USD | 88.41 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10 10.93 USD |
-0.12
|
$9.77B 10.68B USD | $6.7K 7.32K USD | $9.96 10.88 USD | $10.01 10.94 USD | $9.77B 10.68B USD | 30.30 | $0.33 0.36 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.58 7.18 USD |
+1.07
|
$92.07B 8.99B USD | $19.59K 1.91K USD | $71.84 7.01 USD | $73.64 7.19 USD | $92.07B 8.99B USD | 175.19 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.5 20.22 USD |
+0.71
|
$8.04B 8.79B USD | $2.37K 2.59K USD | $18.22 19.92 USD | $18.5 20.22 USD | $8.04B 8.79B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $102.3 111.83 USD |
+0.39
|
$8.01B 8.76B USD | $1.07K 1.17K USD | $101.2 110.63 USD | $102.3 111.83 USD | $8.01B 8.76B USD | 0 | -$13.56 -14.8 USD | |
| Klépierre SA 0F4I.IL | $25.72 28.12 USD |
+0.82
|
$7.84B 8.57B USD | $16.5K 18.04K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.84B 8.57B USD | 18.11 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.7 97.51 USD |
+0.09
|
$6.71B 7.64B USD | $270 307.2 USD | $85.4 97.17 USD | $85.8 97.62 USD | $6.71B 7.64B USD | 33.21 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $136.5 13.32 USD |
+3.12
|
$72.24B 7.05B USD | $21K 2.05K USD | $132.55 12.94 USD | $136.5 13.32 USD | $72.24B 7.05B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.48 30.04 USD |
+1.14
|
$5.94B 6.49B USD | $6.67K 7.29K USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.94B 6.49B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $72.2 78.92 USD |
+0.59
|
$5.84B 6.38B USD | $358 391.34 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.84B 6.38B USD | 34.54 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $50.4 55.09 USD |
+1.15
|
$5.6B 6.12B USD | $4.43K 4.84K USD | $49.76 54.39 USD | $50.6 55.31 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+1.72
|
$5.13B 5.61B USD | $18.63K 20.36K USD | $10.45 11.42 USD | $10.66 11.65 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.65 25.85 USD |
+0.32
|
$3.26B 3.57B USD | $11.28K 12.33K USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.26B 3.57B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-1.17
|
$3.24B 3.55B USD | $3.72K 4.07K USD | $6.11 6.67 USD | $6.11 6.68 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $60.7 66.35 USD |
+1.97
|
$3.17B 3.46B USD | $1.67K 1.82K USD | $59.15 64.66 USD | $60.75 66.41 USD | $3.17B 3.46B USD | 18.06 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.55 5.13 USD |
+0.77
|
$34.29B 3.35B USD | $1.45K 141.05 USD | $52.15 5.09 USD | $52.55 5.13 USD | $34.29B 3.35B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.5 32.25 USD |
+1.1
|
$2.99B 3.27B USD | $452 494.1 USD | $29.5 32.25 USD | $29.5 32.25 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
+0.51
|
$32.57B 3.18B USD | $1.07K 104.05 USD | $98.05 9.57 USD | $99.35 9.7 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91 8.88 USD |
+0.75
|
$31.71B 3.09B USD | $1.66K 161.84 USD | $89.8 8.77 USD | $91.75 8.96 USD | $31.71B 3.09B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.25 USD |
-0.05
|
$2.76B 3.02B USD | $1.37K 1.5K USD | $10.19 11.14 USD | $10.3 11.26 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.65 16.01 USD |
+1.1
|
$2.76B 3.02B USD | $7.17K 7.84K USD | $14.27 15.6 USD | $14.66 16.03 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-0.36
|
$2.57B 2.81B USD | $3 3.28 USD | $16.8 18.36 USD | $16.84 18.41 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $60.95 66.63 USD |
-0.73
|
$2.46B 2.69B USD | $4.22K 4.61K USD | $60.25 65.86 USD | $61.5 67.23 USD | $2.46B 2.69B USD | 11.04 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $129 12.59 USD |
+0.43
|
$27.22B 2.66B USD | $1.46K 142.9 USD | $127.8 12.47 USD | $129.3 12.62 USD | $27.22B 2.66B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.4 USD |
-0.16
|
$2.39B 2.62B USD | $10.94K 11.96K USD | $2.15 2.35 USD | $2.2 2.4 USD | $2.39B 2.62B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.1 30.72 USD |
+0.11
|
$2.32B 2.53B USD | $206 225.19 USD | $27.78 30.37 USD | $28.3 30.94 USD | $2.32B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.77 12.87 USD |
+2.39
|
$2.21B 2.42B USD | $1.34K 1.46K USD | $11.5 12.57 USD | $11.77 12.87 USD | $2.21B 2.42B USD | 0 | -$2.41 -2.6 USD | |
| Mercialys SA 0IQU.IL | $11.28 12.33 USD |
+0.13
|
$1.1B 1.2B USD | $907 991.47 USD | $11.05 12.08 USD | $11.33 12.39 USD | $1.1B 1.2B USD | 17.09 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $29.7 32.47 USD |
-1.49
|
$1.1B 1.2B USD | $2.48K 2.71K USD | $29.4 32.14 USD | $29.7 32.47 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $28 30.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.41 4.83 USD |
-40.51
|
$741.59M 810.66M USD | $2.17K 2.38K USD | $4.37 4.78 USD | $4.41 4.83 USD | $741.59M 810.66M USD | 49.04 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $12.66 13.84 USD |
+3.52
|
$710.63M 776.82M USD | $1.48K 1.61K USD | $12.19 13.33 USD | $12.81 14 USD | $710.63M 776.82M USD | 5.78 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.58 14.84 USD |
+0.82
|
$595.97M 651.48M USD | $1.18K 1.29K USD | $13.42 14.67 USD | $13.58 14.84 USD | $595.97M 651.48M USD | 7.30 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.61
|
$526.1M 575.1M USD | $15.56K 17.01K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $526.1M 575.1M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
-1.65
|
$166.35M 181.84M USD | $200.16K 218.81K USD | $1.88 2.06 USD | $1.9 2.08 USD | $166.35M 181.84M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.17 USD |
+7.38
|
$26.9M 29.4M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $26.9M 29.4M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $179.8 17.55 USD |
+1.58
|
$36.72B 3.58B USD | $951 92.83 USD | $176.2 17.2 USD | $179.8 17.55 USD | $36.72B 3.58B USD | 17.61 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $535 52.22 USD |
-0.65
|
$28.08B 2.74B USD | $451 44.02 USD | $534 52.13 USD | $537 52.42 USD | $28.08B 2.74B USD | 563.15 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $210.5 20.55 USD |
+1.3
|
$27.85B 2.72B USD | $1.39K 136.07 USD | $206.5 20.16 USD | $210.5 20.55 USD | $27.85B 2.72B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $257.5 292.98 USD |
+0.1
|
$1.88B 2.14B USD | $2 2.28 USD | $257.5 292.98 USD | $257.5 292.98 USD | $1.88B 2.14B USD | 17.74 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $113.8 10.92 USD |
+0.53
|
$22.33B 2.14B USD | $998 95.74 USD | $113.4 10.88 USD | $114.2 10.95 USD | $22.33B 2.14B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $105.1 10.26 USD |
+2.49
|
$21.91B 2.14B USD | $8.38K 817.89 USD | $101.7 9.93 USD | $105.1 10.26 USD | $21.91B 2.14B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $85.2 93.14 USD |
+0.83
|
$1.55B 1.7B USD | $204 223 USD | $84.7 92.59 USD | $85.2 93.14 USD | $1.55B 1.7B USD | 20.18 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $47 51.38 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $864 944.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.1 8.89 USD |
+0.22
|
$13.27B 1.3B USD | $1.96K 191.22 USD | $89.25 8.71 USD | $91.4 8.92 USD | $13.27B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $564 616.53 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $94.3 9.2 USD |
+33.38
|
$10.74B 1.05B USD | $3.44K 335.59 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.74B 1.05B USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.84 USD |
+0.49
|
$599.49M 655.33M USD | $252 275.47 USD | $7.15 7.82 USD | $7.17 7.84 USD | $599.49M 655.33M USD | 11.38 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $47 51.38 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $98 107.13 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-2.89
|
$212.74M 232.56M USD | $27.59K 30.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}