Página 43 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $41 44.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.05 USD |
-9.07
|
$0 0 USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
-1.53
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.6 3.94 USD |
+1.69
|
$0 0 USD | $10 10.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.5 11.48 USD |
0
|
$0 0 USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.36 1.49 USD |
-2.93
|
$0 0 USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $139 151.95 USD |
+0.72
|
$0 0 USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.25 145.66 USD |
-1.59
|
$0 0 USD | $3 3.28 USD | $133.15 145.55 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $14 15.3 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-1.94
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $131.5 143.75 USD |
0
|
$0 0 USD | $15 16.4 USD | $131 143.2 USD | $131.5 143.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11 12.02 USD |
+1.85
|
$0 0 USD | $640 699.61 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $236.1 258.09 USD |
-0.06
|
$0 0 USD | $1 1.09 USD | $236.1 258.09 USD | $236.25 258.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.94 11.96 USD |
+3.21
|
$0 0 USD | $11 12.02 USD | $10.7 11.7 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $14.95 16.34 USD |
+0.34
|
$0 0 USD | $1.25K 1.37K USD | $14.95 16.34 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.2 52.69 USD |
+0.42
|
$0 0 USD | $10 10.93 USD | $48.2 52.69 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.35 80.18 USD |
+1.45
|
$0 0 USD | $100 109.31 USD | $72.15 78.87 USD | $73.35 80.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5 5.47 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.05 32.85 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $30.03 32.82 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.34 15.68 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $14.24 15.57 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $35.6 38.92 USD |
+4.71
|
$0 0 USD | $100 109.31 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+6.74
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $49.42 54.02 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $49.39 53.99 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.7 14.98 USD |
+0.15
|
$0 0 USD | $50 54.66 USD | $13.7 14.98 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
-0.54
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $140 153.04 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $126.7 138.5 USD |
+0.12
|
$0 0 USD | $10 10.93 USD | $126.7 138.5 USD | $126.7 138.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $49.08 53.65 USD |
+1.07
|
$0 0 USD | $100 109.31 USD | $49 53.56 USD | $49.42 54.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $11.99 13.11 USD |
-0.17
|
$0 0 USD | $400 437.25 USD | $11.99 13.11 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.08 2.27 USD |
+4
|
$0 0 USD | $2K 2.19K USD | $2 2.19 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $34.9 38.15 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $34.4 37.6 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.2 132.49 USD |
+0.37
|
$0 0 USD | $80 87.45 USD | $121.2 132.49 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.14 3.43 USD |
+1.75
|
$0 0 USD | $130 142.11 USD | $3.11 3.4 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $185 202.23 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $9 9.84 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.37 5.87 USD |
+5.3
|
$0 0 USD | $100 109.31 USD | $5.34 5.84 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.39 5.89 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.3499 0.39 USD |
+2.91
|
$0 0 USD | $175 191.3 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $100 109.31 USD | $4.58 5.01 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $51.8 56.62 USD |
+0.27
|
$0 0 USD | $20 21.86 USD | $51.62 56.43 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.5 79.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $72.44 79.19 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.15 2.35 USD |
+0.94
|
$0 0 USD | $600 655.88 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $96.34 105.31 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $96.34 105.31 USD | $96.44 105.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $313.5 342.7 USD |
+3.24
|
$0 0 USD | $50 54.66 USD | $306.6 335.16 USD | $313.5 342.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.47 2.7 USD |
+2.7
|
$0 0 USD | $523 571.71 USD | $2.47 2.7 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.32 21.11 USD |
+0.94
|
$0 0 USD | $140 153.04 USD | $19.29 21.09 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.46 38.76 USD |
+1.66
|
$0 0 USD | $22 24.05 USD | $35.41 38.71 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.53 6.05 USD |
+2.41
|
$0 0 USD | $3K 3.28K USD | $5.45 5.96 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $48.86 53.41 USD |
+0.16
|
$0 0 USD | $20 21.86 USD | $48.86 53.41 USD | $48.86 53.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.58 29.06 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $23.34 25.51 USD |
+1.61
|
$0 0 USD | $220 240.49 USD | $23.2 25.36 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $17 18.58 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $27.83 30.42 USD |
+1.2
|
$0 0 USD | $20 21.86 USD | $27.77 30.36 USD | $27.87 30.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.28 6.87 USD |
+1.08
|
$0 0 USD | $370 404.46 USD | $6.25 6.83 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $25.85 28.26 USD |
-1.05
|
$0 0 USD | $3 3.28 USD | $25.82 28.22 USD | $25.86 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4199 0.45 USD |
-0.43
|
$0 0 USD | $3.75K 4.1K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $41.89 45.79 USD |
+0.22
|
$0 0 USD | $200 218.63 USD | $41.72 45.61 USD | $41.89 45.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $15.91 17.39 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $15.91 17.39 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||