Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (165)
- {{country.name}}
- Todos los países
- India (165)
BSE (165)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (57)
Bienes raíces (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹66.23 0.8 USD |
+17.87
|
₹413.94M 5.01M USD | ₹5.96K 72.13 USD | ₹52.60 0.64 USD | ₹67.00 0.81 USD | ₹413.94M 5.01M USD | 10.01 | ₹6.61 0.08 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹133.00 1.61 USD |
0
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.52 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹5.00 0.06 USD |
+6.16
|
₹387.99M 4.69M USD | ₹2.07K 25.02 USD | ₹4.85 0.06 USD | ₹5.49 0.07 USD | ₹387.99M 4.69M USD | 71.42 | ₹0.07 0.0008 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.50 0.45 USD |
-4.94
|
₹382.50M 4.63M USD | ₹400.00 4.84 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹382.50M 4.63M USD | 21.06 | ₹1.78 0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹366.96M 4.44M USD | ₹16.19K 195.91 USD | ₹2.24 0.03 USD | ₹2.32 0.03 USD | ₹366.96M 4.44M USD | 0 | -₹0.16 -0.001 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹26.91 0.33 USD |
-0.55
|
₹335.57M 4.06M USD | ₹877.00 10.61 USD | ₹26.24 0.32 USD | ₹27.99 0.34 USD | ₹335.57M 4.06M USD | 0 | -₹2.44 -0.02 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹30.35 0.37 USD |
+9.92
|
₹327.78M 3.97M USD | ₹30.82K 372.87 USD | ₹26.85 0.32 USD | ₹30.37 0.37 USD | ₹327.78M 3.97M USD | 108.39 | ₹0.28 0.003 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.57 0.04 USD |
-5.05
|
₹321.30M 3.89M USD | ₹43.77K 529.58 USD | ₹3.54 0.04 USD | ₹3.86 0.05 USD | ₹321.30M 3.89M USD | 7.93 | ₹0.45 0.005 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
-1.29
|
₹311.44M 3.77M USD | ₹1.37K 16.56 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹74.00 0.9 USD |
-1.35
|
₹298.09M 3.61M USD | ₹6.00 0.07 USD | ₹71.30 0.86 USD | ₹74.00 0.9 USD | ₹298.09M 3.61M USD | 38.54 | ₹1.92 0.02 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.74 0.11 USD |
-2.46
|
₹288.40M 3.49M USD | ₹4.49K 54.27 USD | ₹8.50 0.1 USD | ₹8.96 0.11 USD | ₹288.40M 3.49M USD | 6.06 | ₹1.44 0.02 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹19.34 0.23 USD |
-2.52
|
₹270.76M 3.28M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹270.76M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹34.25 0.41 USD |
-1.72
|
₹269.27M 3.26M USD | ₹1.03K 12.45 USD | ₹33.11 0.4 USD | ₹36.59 0.44 USD | ₹269.27M 3.26M USD | 15.85 | ₹2.16 0.03 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹20.22 0.24 USD |
-4.98
|
₹261.43M 3.16M USD | ₹40.80K 493.59 USD | ₹20.22 0.24 USD | ₹22.34 0.27 USD | ₹261.43M 3.16M USD | 3.59 | ₹5.63 0.07 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹34.60 0.42 USD |
-9.99
|
₹256.47M 3.1M USD | ₹479.00 5.8 USD | ₹34.60 0.42 USD | ₹39.88 0.48 USD | ₹256.47M 3.1M USD | 0 | -₹10.76 -0.1 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.50 0.43 USD |
-5.36
|
₹252.28M 3.05M USD | ₹606.00 7.33 USD | ₹34.24 0.41 USD | ₹35.55 0.43 USD | ₹252.28M 3.05M USD | 10.92 | ₹3.25 0.04 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹45.94 0.56 USD |
+6.05
|
₹243.79M 2.95M USD | ₹3.93K 47.5 USD | ₹41.00 0.5 USD | ₹47.89 0.58 USD | ₹243.79M 2.95M USD | 27.18 | ₹1.69 0.02 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.99 0.21 USD |
-0.06
|
₹239.44M 2.9M USD | ₹1.96K 23.71 USD | ₹16.80 0.2 USD | ₹17.00 0.21 USD | ₹239.44M 2.9M USD | 0 | -₹2.03 -0.02 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.99 0.47 USD |
+4.08
|
₹229.30M 2.77M USD | ₹387.00 4.68 USD | ₹36.00 0.44 USD | ₹39.00 0.47 USD | ₹229.30M 2.77M USD | 0.52 | ₹74.53 0.9 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹44.17 0.53 USD |
+4.52
|
₹220.45M 2.67M USD | ₹426.00 5.15 USD | ₹44.15 0.53 USD | ₹45.00 0.54 USD | ₹220.45M 2.67M USD | 17.59 | ₹2.51 0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.99 0.27 USD |
+4.81
|
₹219.90M 2.66M USD | ₹2.00 0.02 USD | ₹21.98 0.27 USD | ₹21.99 0.27 USD | ₹219.90M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
-6.37
|
₹219.55M 2.66M USD | ₹16.00 0.19 USD | ₹42.60 0.52 USD | ₹45.50 0.55 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.01 0.1 USD |
-9.29
|
₹213.42M 2.58M USD | ₹3.06K 37.02 USD | ₹7.75 0.09 USD | ₹9.25 0.11 USD | ₹213.42M 2.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
-4.99
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹38.35 0.46 USD |
-8.67
|
₹206.13M 2.49M USD | ₹790.00 9.56 USD | ₹37.00 0.45 USD | ₹40.50 0.49 USD | ₹206.13M 2.49M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.61 0.15 USD |
+4.04
|
₹196.83M 2.38M USD | ₹15.97K 193.15 USD | ₹12.40 0.15 USD | ₹14.00 0.17 USD | ₹196.83M 2.38M USD | 20.01 | ₹0.63 0.007 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹21.45 0.26 USD |
-9.99
|
₹187.68M 2.27M USD | ₹29.29K 354.41 USD | ₹21.45 0.26 USD | ₹24.54 0.3 USD | ₹187.68M 2.27M USD | 0 | -₹0.91 -0.01 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.51 0.12 USD |
-6.76
|
₹186.57M 2.26M USD | ₹5.73K 69.37 USD | ₹9.50 0.11 USD | ₹11.00 0.13 USD | ₹186.57M 2.26M USD | 0 | -₹0.19 -0.002 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.30 0.19 USD |
+2
|
₹183.62M 2.22M USD | ₹3.73K 45.07 USD | ₹14.50 0.18 USD | ₹15.70 0.19 USD | ₹183.62M 2.22M USD | 9.27 | ₹1.65 0.02 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.10 0.23 USD |
-0.1
|
₹165.08M 2M USD | ₹2.59K 31.33 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹165.08M 2M USD | 0 | -₹3.04 -0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.05 0.15 USD |
0
|
₹143.34M 1.73M USD | ₹5.55K 67.19 USD | ₹11.65 0.14 USD | ₹12.05 0.15 USD | ₹143.34M 1.73M USD | 70.88 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
-0.57
|
₹143.07M 1.73M USD | ₹74.29K 898.8 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.50 0.32 USD |
-1.49
|
₹132.80M 1.61M USD | ₹1.00 0.01 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹132.80M 1.61M USD | 294.44 | ₹0.09 0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.85 0.42 USD |
+9.42
|
₹132.43M 1.6M USD | ₹6.00 0.07 USD | ₹34.85 0.42 USD | ₹34.87 0.42 USD | ₹132.43M 1.6M USD | 17.60 | ₹1.98 0.02 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.06 0.53 USD |
-4.98
|
₹132.18M 1.6M USD | ₹32.00 0.39 USD | ₹44.06 0.53 USD | ₹48.68 0.59 USD | ₹132.18M 1.6M USD | 13.85 | ₹3.18 0.04 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.14 0.09 USD |
-0.42
|
₹130.69M 1.58M USD | ₹24.00 0.29 USD | ₹7.14 0.09 USD | ₹7.18 0.09 USD | ₹130.69M 1.58M USD | 0 | -₹0.15 -0.001 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.10 0.05 USD |
-4.65
|
₹130.51M 1.58M USD | ₹1.74K 21.01 USD | ₹4.09 0.05 USD | ₹4.50 0.05 USD | ₹130.51M 1.58M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹129.27M 1.56M USD | ₹50.47K 610.62 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹129.27M 1.56M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.50 0.48 USD |
+1.8
|
₹124.43M 1.51M USD | ₹5.00 0.06 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹124.43M 1.51M USD | 36.47 | ₹1.08 0.01 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.70 0.11 USD |
-0.8
|
₹112.82M 1.36M USD | ₹1.00 0.01 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹112.82M 1.36M USD | 435.00 | ₹0.02 0.0002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
-3.73
|
₹101.06M 1.22M USD | ₹12.00 0.15 USD | ₹6.20 0.08 USD | ₹6.44 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.43 0.16 USD |
-0.37
|
₹97.26M 1.18M USD | ₹1.38K 16.64 USD | ₹13.15 0.16 USD | ₹14.95 0.18 USD | ₹97.26M 1.18M USD | 16.78 | ₹0.80 0.009 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.47 0.24 USD |
+2.47
|
₹82.55M 998.68K USD | ₹4.00 0.05 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹82.55M 998.68K USD | 0 | -₹2.96 -0.03 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹80.89M 978.59K USD | ₹53.77K 650.56 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.30 0.08 USD |
-1.72
|
₹76.75M 928.51K USD | ₹183.00 2.21 USD | ₹6.11 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 7.87 | ₹0.80 0.009 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.44 0.02 USD |
0
|
₹64.20M 776.71K USD | ₹2.97K 35.91 USD | ₹1.44 0.02 USD | ₹1.45 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.50 0.14 USD |
+2.68
|
₹57.50M 695.68K USD | ₹9.05K 109.49 USD | ₹11.50 0.14 USD | ₹11.64 0.14 USD | ₹57.50M 695.68K USD | 4.91 | ₹2.34 0.03 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.97 0.16 USD |
-4.91
|
₹57.14M 691.31K USD | ₹78.00 0.94 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹57.14M 691.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.53 0.15 USD |
-4.06
|
₹51.87M 627.58K USD | ₹7.82K 94.56 USD | ₹12.51 0.15 USD | ₹13.69 0.17 USD | ₹51.87M 627.58K USD | 0 | -₹1.40 -0.01 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.48 -0.005 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
+0.24
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}