Del País: Australia Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (135)
- {{country.name}}
- Todos los países
- Australia (135)
ASX (135)
- {{item.name}}
- Todos los intercambios
- ASX (135)
Atención sanitaria (135)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (135)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$108.08 71.53 USD |
+0.79
|
A$51.76B 34.26B USD | A$1.03M 680.75K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.76B 34.26B USD | 12.33 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.61 18.27 USD |
-1.29
|
A$40.05B 26.51B USD | A$1.21M 799.36K USD | A$27.27 18.05 USD | A$27.73 18.35 USD | A$40.05B 26.51B USD | 18.78 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.66 1.76 USD |
-1.3
|
A$30.65B 20.28B USD | A$10.73M 7.1M USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$30.65B 20.28B USD | 53.10 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.31 21.38 USD |
+1.7
|
A$18.98B 12.56B USD | A$83.62K 55.34K USD | A$31.78 21.03 USD | A$32.36 21.42 USD | A$18.98B 12.56B USD | 49.70 | A$0.65 0.43 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$163.82 108.43 USD |
+0.63
|
A$17.11B 11.33B USD | A$59.70K 39.51K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.11B 11.33B USD | 72.80 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.26 13.41 USD |
-0.12
|
A$10.01B 6.63B USD | A$577.65K 382.32K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$10.01B 6.63B USD | 18.24 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.61 25.55 USD |
+1.29
|
A$8.91B 5.9B USD | A$177.70K 117.61K USD | A$37.98 25.14 USD | A$38.74 25.64 USD | A$8.91B 5.9B USD | 30.64 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$104.08 68.89 USD |
+1.16
|
A$6.81B 4.51B USD | A$133.81K 88.56K USD | A$103.79 68.69 USD | A$107.00 70.82 USD | A$6.81B 4.51B USD | 19.71 | A$5.28 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.89 9.19 USD |
+3.12
|
A$4.71B 3.11B USD | A$1.27M 838.83K USD | A$13.53 8.95 USD | A$13.99 9.26 USD | A$4.71B 3.11B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.31 19.4 USD |
+1.1
|
A$4.14B 2.74B USD | A$128.06K 84.76K USD | A$29.00 19.19 USD | A$29.47 19.5 USD | A$4.14B 2.74B USD | 22.20 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.51 11.59 USD |
+1.8
|
A$3.59B 2.38B USD | A$56.19K 37.19K USD | A$17.20 11.38 USD | A$17.57 11.63 USD | A$3.59B 2.38B USD | 17.00 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.64 2.41 USD |
+0.14
|
A$2.16B 1.43B USD | A$2.76M 1.82M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.16B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.00 3.97 USD |
-0.33
|
A$1.81B 1.2B USD | A$123.12K 81.48K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.81B 1.2B USD | 50.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.52 8.95 USD |
+1.58
|
A$1.71B 1.13B USD | A$127.82K 84.6K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$1.71B 1.13B USD | 58.78 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.75 8.44 USD |
-5.56
|
A$1.24B 821.44M USD | A$27.80K 18.4K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.24B 821.44M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.8 USD |
+2.97
|
A$1.19B 790.9M USD | A$387.36K 256.38K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$1.19B 790.9M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
0
|
A$992.38M 656.82M USD | A$242.88K 160.75K USD | A$3.29 2.18 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.18 1.44 USD |
+5.83
|
A$813.08M 538.14M USD | A$1.07M 709.9K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$813.08M 538.14M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.05 1.35 USD |
+0.74
|
A$762.92M 504.94M USD | A$899.44K 595.3K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$762.92M 504.94M USD | 51.12 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-3.21
|
A$758.01M 501.69M USD | A$1.38M 916.01K USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$758.01M 501.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.63 3.06 USD |
-1.6
|
A$747.21M 494.55M USD | A$162.92K 107.83K USD | A$4.62 3.06 USD | A$4.85 3.21 USD | A$747.21M 494.55M USD | 0 | -A$0.17 -0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.99 0.66 USD |
-1.98
|
A$683.93M 452.67M USD | A$1.51M 997.39K USD | A$0.99 0.65 USD | A$1.05 0.69 USD | A$683.93M 452.67M USD | 99.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
0
|
A$593.68M 392.93M USD | A$157.37K 104.15K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+1.69
|
A$468.08M 309.8M USD | A$71.80K 47.52K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$468.08M 309.8M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.75 1.82 USD |
0
|
A$467.18M 309.21M USD | A$872.58K 577.52K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$467.18M 309.21M USD | 30.55 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.91 5.9 USD |
+0.68
|
A$449.31M 297.38M USD | A$45.35K 30.02K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$449.31M 297.38M USD | 13.92 | A$0.64 0.42 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$409.13M 270.78M USD | A$156.15K 103.35K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$409.13M 270.78M USD | 15.57 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+2.99
|
A$290.44M 192.23M USD | A$253.44K 167.74K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$4.81M 3.19M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$240.02M 158.86M USD | A$256.78K 169.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+3.25
|
A$220.19M 145.73M USD | A$91.71K 60.7K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$220.19M 145.73M USD | 63.50 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
0
|
A$202.46M 134M USD | A$163.53K 108.24K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.87
|
A$172.12M 113.92M USD | A$2.65M 1.75M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$172.12M 113.92M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.09 0.72 USD |
-4.8
|
A$167.73M 111.02M USD | A$484.35K 320.57K USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$167.73M 111.02M USD | 0 | -A$0.44 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$470.33K 311.29K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$201.18K 133.15K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
-2.81
|
A$144.52M 95.65M USD | A$23.40K 15.48K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
0
|
A$141.70M 93.79M USD | A$17.89K 11.84K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.54 1.68 USD |
+4.32
|
A$137.89M 91.26M USD | A$9.23K 6.11K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$137.89M 91.26M USD | 14.08 | A$0.18 0.12 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$1.05M 694.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$324.60K 214.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$142.62K 94.39K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-3.33
|
A$106.55M 70.52M USD | A$96.14K 63.63K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$106.55M 70.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.07M 67.55M USD | A$908.58K 601.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$97.01M 64.2M USD | A$1.69M 1.12M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$702.55K 464.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$83.19M 55.06M USD | A$59.91K 39.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.19M 55.06M USD | 11.09 | A$0.02 0.01 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$78.57M 52M USD | A$322.98K 213.77K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$73.61M 48.72M USD | A$408.83K 270.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.58 0.39 USD |
-1.36
|
A$73.37M 48.56M USD | A$6.32K 4.19K USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$73.37M 48.56M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$117.49K 77.76K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$500.85K 331.49K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$66.32M 43.89M USD | A$3.53M 2.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$64.78M 42.87M USD | A$279.20K 184.79K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$64.78M 42.87M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$59.85M 39.61M USD | A$3.37M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$57.49M 38.05M USD | A$345.01K 228.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$57.49M 38.05M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$4.15M 2.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.31 0.2 USD |
+3.39
|
A$46.62M 30.86M USD | A$292.19K 193.38K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 29.74M USD | A$1.29M 854.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$226.40K 149.84K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$90.75K 60.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$45.05K 29.82K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$39.50M 26.14M USD | A$1.38M 914.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$284.99K 188.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$38.31M 25.36M USD | A$672.64K 445.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$38.31M 25.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.27 USD |
+14.44
|
A$33.86M 22.41M USD | A$59.52K 39.4K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$33.86M 22.41M USD | 20.60 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 21.89M USD | A$594.04K 393.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+2.22
|
A$32.76M 21.68M USD | A$169.84K 112.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$19.90K 13.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+16.67
|
A$27.28M 18.06M USD | A$689.21K 456.16K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-8.08
|
A$26.45M 17.51M USD | A$117.74K 77.93K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.45M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$26.25M 17.38M USD | A$102.68K 67.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.25M 17.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$19.33M 12.79M USD | A$216.55K 143.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.33M 12.79M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$62.01M 41.04M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
+8.57
|
A$17.61M 11.65M USD | A$32.50K 21.51K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$17.34M 11.48M USD | A$624.95K 413.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.34M 11.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$50.03K 33.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$16.13K 10.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$14.53M 9.62M USD | A$149.59K 99.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.53M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$151.00K 99.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$15.10K 9.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$9.22M 6.1M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$2.03M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$9.53M 6.31M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.40M 6.22M USD | A$1.94M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$292.81K 193.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}