Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM Group LSXMK | $24.16 — |
-0.66
|
$7.9B — | $1.25M — | $23.9 — | $24.33 — | $7.9B — | 9.43 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.16 — |
-0.74
|
$7.9B — | $1.25M — | $23.91 — | $24.35 — | $7.9B — | 9.43 | $2.56 — | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
+3.5
|
$3.21B 3.51B USD | $3.03M 3.32M USD | $5.09 5.56 USD | $5.23 5.72 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
+1.95
|
$2.83B 3.1B USD | $471.47K 515.38K USD | $5.1 5.57 USD | $5.23 5.72 USD | $2.83B 3.1B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.62 — |
-2.92
|
$2.48B — | $1.78M — | $14.61 — | $15.13 — | $2.48B — | 5.07 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+2.62
|
$1.99B 2.17B USD | $1.22M 1.33M USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.99B 2.17B USD | 8.47 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.1 4.48 USD |
+1.43
|
$1.97B 2.15B USD | $227.89K 249.11K USD | $4.01 4.38 USD | $4.14 4.53 USD | $1.97B 2.15B USD | 11.08 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3 0.42 USD |
-0.66
|
$15.1B 2.1B USD | $27.3M 3.8M USD | $2.99 0.42 USD | $3.05 0.42 USD | $15.1B 2.1B USD | 42.85 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.89 9.72 USD |
-0.22
|
$1.87B 2.05B USD | $146.36K 159.99K USD | $8.86 9.68 USD | $9.05 9.89 USD | $1.87B 2.05B USD | 9.66 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.42 8.11 USD |
-1.46
|
$1.68B 1.84B USD | $217.29K 237.53K USD | $7.41 8.1 USD | $7.59 8.29 USD | $1.68B 1.84B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $140.9 1.7 USD |
+5.9
|
$135.34B 1.64B USD | $11.84M 143.26K USD | $139.4 1.69 USD | $141.65 1.71 USD | $135.34B 1.64B USD | 68.39 | $2.06 0.02 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.93 0.96 USD |
-0.57
|
$9.7B 1.35B USD | $8.57M 1.19M USD | $6.87 0.96 USD | $6.99 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.93 0.96 USD |
-3.48
|
$8.69B 1.21B USD | $12.99M 1.81M USD | $6.92 0.96 USD | $7.18 1 USD | $8.69B 1.21B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
-0.64
|
$7.57B 1.05B USD | $8.24M 1.15M USD | $9.32 1.3 USD | $9.55 1.33 USD | $7.57B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Gray Television GTN | $6.2 — |
-5.49
|
$630.2M — | $1.33M — | $6.06 — | $6.64 — | $630.2M — | 0 | -$0.12 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.83 0.53 USD |
-0.78
|
$4.38B 608.83M USD | $11.34M 1.58M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.38B 608.83M USD | 0 | -$0.58 -0.08 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.88 3.88 USD |
+1.05
|
$3.62B 503.95M USD | $9.04M 1.26M USD | $26.65 3.71 USD | $28.32 3.94 USD | $3.62B 503.95M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.08 0.43 USD |
+0.33
|
$3.02B 420.11M USD | $8.99M 1.25M USD | $3.04 0.42 USD | $3.11 0.43 USD | $3.02B 420.11M USD | 0 | -$0.4 -0.05 USD | |
| fuboTV FUBO | $1.3 — |
-1.52
|
$389.84M — | $5.42M — | $1.29 — | $1.35 — | $389.84M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
-4
|
$2.66B 370.47M USD | $18.78M 2.61M USD | $3.56 0.49 USD | $3.72 0.52 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| The E.W. Scripps Company SSP | $3.05 — |
-2.87
|
$260.44M — | $826.35K — | $3.05 — | $3.29 — | $260.44M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.84 0.49 USD |
+3.5
|
$1.68B 215.16M USD | $3.05M 389.52K USD | $3.66 0.47 USD | $3.93 0.5 USD | $1.68B 215.16M USD | 0 | -$1.8 -0.2 USD | |
| iHeartMedia IHRT | $1.15 — |
-4.96
|
$165.91M — | $1.89M — | $1.1 — | $1.23 — | $165.91M — | 0 | -$6.01 — | |
| Urban One UONE | $2.43 — |
+11.98
|
$104.64M — | $136.78K — | $2.19 — | $2.54 — | $104.64M — | 8.09 | $0.3 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $18.98 0.6 USD |
+1.93
|
$3.09B 97.16M USD | $3.79M 119.16K USD | $18.52 0.58 USD | $19.39 0.61 USD | $3.09B 97.16M USD | 71.89 | $0.26 0.008 USD | |
| MediaCo Holding MDIA | $1.27 — |
-7.97
|
$59.36M — | $128.81K — | $1.2 — | $1.46 — | $59.36M — | 0 | -$0.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $3.3M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
-50
|
$141.08K — | $49.53M — | $0.0001 — | $0.0002 — | $141.08K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.98B — | $142.73K — | $0.7199 — | $0.7199 — | $3.98B — | 10.22 | $0.07 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}