Result Page 2 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.85 0.25 USD |
-1.12
|
$28.6B 804.83M USD | $6.44M 181.26K USD | $8.85 0.25 USD | $9.05 0.25 USD | $28.6B 804.83M USD | 17.01 | $0.52 0.01 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $100.99K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| PennantPark Floating Rate Capital PFLT | $11.32 — |
+0.35
|
$755.36M — | $325.9K — | $11.3 — | $11.39 — | $755.36M — | 7.35 | $1.54 — | |
| Trinity Capital TRIN | $14.92 — |
-0.1
|
$737.97M — | $143.59K — | $14.92 — | $15 — | $737.97M — | 9.38 | $1.59 — | |
| CBRE Global Real Estate Income Fund IGR | $5.14 — |
-0.96
|
$719.44M — | $159.15K — | $5.12 — | $5.19 — | $719.44M — | 6.11 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.68 — |
-0.24
|
$703.17M — | $110.27K — | $12.66 — | $12.71 — | $703.17M — | 23.05 | $0.55 — | |
| CION Inv CION | $12.48 — |
+0.16
|
$668.79M — | $108.12K — | $12.41 — | $12.59 — | $668.79M — | 5.15 | $2.42 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
+1.35
|
$650.2M — | $232.33K — | $2.61 — | $2.64 — | $650.2M — | 8.46 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.14 — |
<0.01
|
$638.8M — | $163.6K — | $4.11 — | $4.14 — | $638.8M — | 8.44 | $0.49 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.11 1.82 USD |
+0.38
|
$4.52B 628.35M USD | $16.93M 2.35M USD | $12.88 1.79 USD | $13.34 1.85 USD | $4.52B 628.35M USD | 26.75 | $0.49 0.07 USD | |
| Fidus Inv FDUS | $19.83 — |
+0.2
|
$625.71M — | $111.62K — | $19.83 — | $19.96 — | $625.71M — | 6.69 | $2.96 — | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
-0.41
|
$898.36M 594.59M USD | $367.07K 242.95K USD | $1.2 0.79 USD | $1.22 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.16 1.43 USD |
-1.37
|
$884.89M 585.67M USD | $260.49K 172.41K USD | $2.16 1.43 USD | $2.2 1.46 USD | $884.89M 585.67M USD | 6.75 | $0.32 0.21 USD | |
| BlackRock Multi-Sector Income Trust BIT | $15.13 — |
-0.54
|
$572.17M — | $116.74K — | $15 — | $15.26 — | $572.17M — | 0 | $0 — | |
| The India Fund IFN | $17.92 — |
+0.06
|
$556.53M — | $160.48K — | $17.83 — | $17.99 — | $556.53M — | 5.54 | $3.23 — | |
| Fiera Capital Corporation FSZ.TO | $6.94 5.15 USD |
-0.86
|
$734.69M 545.18M USD | $251.73K 186.8K USD | $6.9 5.12 USD | $7.03 5.22 USD | $734.69M 545.18M USD | 11.76 | $0.59 0.44 USD | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.59M — | $104.88K — | $5.29 — | $5.29 — | $539.59M — | 12.30 | $0.43 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
+0.03
|
$534.91M — | $123.7K — | $9.85 — | $9.87 — | $534.91M — | 986.33 | $0.01 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.45 1.59 USD |
-0.78
|
$3.83B 532.49M USD | $5.53M 769.49K USD | $11.35 1.58 USD | $11.83 1.64 USD | $3.83B 532.49M USD | 104.09 | $0.11 0.02 USD | |
| WAM Global Limited WGB.AX | $2.25 1.49 USD |
+1.35
|
$799.33M 529.05M USD | $303.86K 201.11K USD | $2.22 1.47 USD | $2.25 1.49 USD | $799.33M 529.05M USD | 9.37 | $0.24 0.16 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.62 — |
+0.12
|
$527.41M — | $117.49K — | $8.6 — | $8.63 — | $527.41M — | 431.00 | $0.02 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
0
|
$767.05M 507.67M USD | $252.08K 166.84K USD | $1.85 1.22 USD | $1.91 1.26 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| PennantPark Inv PNNT | $7.42 — |
+0.68
|
$483.97M — | $278.35K — | $7.35 — | $7.43 — | $483.97M — | 10.02 | $0.74 — | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $403.39K 266.99K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Gladstone Capital GLAD | $22.14 — |
+0.27
|
$481.64M — | $105.96K — | $21.95 — | $22.22 — | $481.64M — | 5.12 | $4.32 — | |
| Value Partners Group Limited 0806.HK | $2.06 0.26 USD |
-1.44
|
$3.76B 481.15M USD | $15.05M 1.92M USD | $2.03 0.26 USD | $2.14 0.27 USD | $3.76B 481.15M USD | 206.00 | $0.01 0.001 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $181.65K 134.79K USD | $5.42 4.02 USD | $5.45 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.64 0.92 USD |
+0.15
|
$3.4B 473.38M USD | $15.38M 2.14M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.4B 473.38M USD | 94.85 | $0.07 0.009 USD | |
| The Gabelli Utility Trust GUT | $5.95 — |
-0.83
|
$448.45M — | $310.06K — | $5.67 — | $6.01 — | $448.45M — | 0 | -$0.14 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$664.01M 439.48M USD | $375.04K 248.22K USD | $1.61 1.07 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.72 — |
+0.39
|
$437.41M — | $195.88K — | $7.65 — | $7.73 — | $437.41M — | 0 | -$0.79 — | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$627.54M 415.34M USD | $390.44K 258.42K USD | $2.02 1.34 USD | $2.03 1.34 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.37M 909.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.60 | $0.14 0.09 USD | |
| Horizon Technology Finance HRZN | $11.58 — |
+0.13
|
$405.37M — | $108.01K — | $11.55 — | $11.62 — | $405.37M — | 0 | -$0.49 — | |
| Ayyan Investment Company 2140.SR | $18.72 4.99 USD |
-2.7
|
$1.51B 402.7M USD | $415.98K 110.97K USD | $18.7 4.99 USD | $19.38 5.17 USD | $1.51B 402.7M USD | 0 | -$2.68 -0.7 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.11 — |
0
|
$401.04M — | $147.88K — | $10.08 — | $10.18 — | $401.04M — | 30.63 | $0.33 — | |
| The Westaim Corporation WED.V | $4.18 3.1 USD |
+5.29
|
$539.11M 400.05M USD | $326.35K 242.17K USD | $4.02 2.98 USD | $4.19 3.11 USD | $539.11M 400.05M USD | 3.69 | $1.13 0.84 USD | |
| First Trust High Income Long/Short Fund FSD | $11.95 — |
+0.34
|
$397.83M — | $109.98K — | $11.91 — | $11.97 — | $397.83M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.54 — |
-0.3
|
$388.27M — | $146.9K — | $6.54 — | $6.59 — | $388.27M — | 24.22 | $0.27 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.43 1.61 USD |
-1.22
|
$556.43M 368.27M USD | $739.88K 489.69K USD | $2.44 1.61 USD | $2.47 1.63 USD | $556.43M 368.27M USD | 24.30 | $0.1 0.07 USD | |
| Abrdn Income Credit Strategies Fund ACP | $7.01 — |
+1.01
|
$365.29M — | $300.94K — | $6.95 — | $7.03 — | $365.29M — | 6.74 | $1.04 — | |
| TriplePoint Venture Growth BDC TPVG | $9.62 — |
+2.34
|
$364.07M — | $299.83K — | $9.46 — | $9.7 — | $364.07M — | 0 | -$1.13 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.27
|
$357.57M — | $343.49K — | $3.74 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
0
|
$339.83M — | $102.03K — | $3.52 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $243.84K 161.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| abrdn Global Premier Properties Fund AWP | $3.91 — |
+0.77
|
$333.95M — | $218.71K — | $3.88 — | $3.94 — | $333.95M — | 0 | -$0.18 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.94 0.81 USD |
+2.37
|
$9.99B 313.63M USD | $8.16M 256.33K USD | $25.26 0.79 USD | $26.56 0.83 USD | $9.99B 313.63M USD | 0 | -$22.87 -0.7 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $286.8K 189.82K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.74 — |
+1.28
|
$309.33M — | $101.65K — | $4.7 — | $4.75 — | $309.33M — | 13.54 | $0.35 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.33 — |
+0.8
|
$301.59M — | $115.76K — | $6.25 — | $6.34 — | $301.59M — | 0 | -$0.11 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.83
|
$453.05M 299.86M USD | $391.71K 259.26K USD | $1.19 0.79 USD | $1.21 0.8 USD | $453.05M 299.86M USD | 23.80 | $0.05 0.03 USD | |
| BlackRock Floating Rate Income Trust BGT | $13.33 — |
-2.57
|
$297.44M — | $150.18K — | $13.19 — | $13.69 — | $297.44M — | 7.61 | $1.75 — | |
| Virtus Convertible & Income Fund NCV | $3.25 — |
+0.31
|
$293.71M — | $250.92K — | $3.23 — | $3.27 — | $293.71M — | 36.11 | $0.09 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0080 USD |
-1.56
|
$2.19B 279.64M USD | $442.14M 56.53M USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $2.19B 279.64M USD | 0 | $0 0 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.16 1.81 USD |
+6.95
|
$2.16B 275.8M USD | $1.02M 130.13K USD | $13.32 1.7 USD | $14.18 1.81 USD | $2.16B 275.8M USD | 47.19 | $0.3 0.04 USD | |
| VEF AB (publ) VEFAB.ST | $2.56 0.25 USD |
+2.81
|
$2.82B 275.23M USD | $1.73M 169.27K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.82B 275.23M USD | 5.95 | $0.43 0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$415.08M 274.72M USD | $372.46K 246.52K USD | $1.4 0.93 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
| Pengana Private Equity Trust PE1.AX | $1.49 0.99 USD |
-0.67
|
$412.15M 272.78M USD | $209.74K 138.82K USD | $1.49 0.99 USD | $1.55 1.03 USD | $412.15M 272.78M USD | 24.83 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
+0.36
|
$388.72M 257.28M USD | $402.44K 266.36K USD | $1.41 0.93 USD | $1.43 0.94 USD | $388.72M 257.28M USD | 10.84 | $0.13 0.09 USD | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
+0.8
|
$255.77M — | $126.27K — | $6.28 — | $6.33 — | $255.77M — | 7.62 | $0.83 — | |
| Aker Horizons ASA AKH.OL | $3.6 0.35 USD |
+5.08
|
$2.49B 238.41M USD | $7.64M 733.06K USD | $3.44 0.33 USD | $3.63 0.35 USD | $2.49B 238.41M USD | 0 | -$6.49 -0.6 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$351.3M 232.51M USD | $769.89K 509.55K USD | $0.9499 0.63 USD | $1 0.66 USD | $351.3M 232.51M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund II NCZ | $2.9 — |
+0.34
|
$220.71M — | $301.96K — | $2.88 — | $2.91 — | $220.71M — | 28.99 | $0.1 — | |
| Templeton Dragon Fund TDF | $8.69 — |
-0.57
|
$220.32M — | $110.2K — | $8.63 — | $8.71 — | $220.32M — | 0 | -$2.53 — | |
| International Genius Company 0033.HK | $2.99 0.38 USD |
-10.21
|
$1.67B 213.42M USD | $2.39M 305.85K USD | $2.9 0.37 USD | $3.6 0.46 USD | $1.67B 213.42M USD | 0 | -$0.08 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
-0.79
|
$321.95M 213.08M USD | $499.62K 330.67K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.32
|
$188.12M — | $289.61K — | $3.13 — | $3.18 — | $188.12M — | 19.68 | $0.16 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
+0.21
|
$174.2M — | $164.17K — | $2.39 — | $2.4 — | $174.2M — | 7.48 | $0.32 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.8399 0.11 USD |
+23.53
|
$1.31B 167.7M USD | $19.45M 2.49M USD | $0.6899 0.09 USD | $1 0.13 USD | $1.31B 167.7M USD | 0 | -$0.2 -0.02 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.1199 0.02 USD |
-7.52
|
$1.29B 165.45M USD | $17.16M 2.19M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.29B 165.45M USD | 0 | -$0.01 -0.001 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.69
|
$153.96M — | $105.56K — | $2.87 — | $2.9 — | $153.96M — | 5.79 | $0.5 — | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $307.72K 203.67K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$222.05M 146.97M USD | $377.12K 249.6K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.AX | $2.8 1.85 USD |
+20.17
|
$216.36M 143.2M USD | $1.42M 940.87K USD | $2.7 1.79 USD | $2.94 1.95 USD | $216.36M 143.2M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-1.61
|
$212.23M 140.47M USD | $358.94K 237.57K USD | $1.04 0.69 USD | $1.07 0.7 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
| Global Investments Limited B73.SI | $0.11 0.08 USD |
-0.88
|
$182.21M 136.56M USD | $594.1K 445.25K USD | $0.11 0.08 USD | $0.11 0.09 USD | $182.21M 136.56M USD | 11.30 | $0.01 0.007 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+0.91
|
$199.94M 132.33M USD | $193.15K 127.84K USD | $1.1 0.73 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$189.66M 125.53M USD | $174.96K 115.8K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-3.02
|
$112.28M 122.74M USD | $2.09M 2.29M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
| GSD Holding A.S. GSDHO.IS | $4.3 0.14 USD |
+0.94
|
$3.87B 121.54M USD | $9.27M 290.97K USD | $4.24 0.13 USD | $4.3 0.14 USD | $3.87B 121.54M USD | 0 | -$1.87 -0.05 USD | |
| OFS Credit Company OCCI | $7.43 — |
-0.58
|
$118.69M — | $136K — | $7.42 — | $7.55 — | $118.69M — | 0 | -$0.16 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
+0.14
|
$114.44M — | $110.71K — | $3.63 — | $3.64 — | $114.44M — | 51.85 | $0.07 — | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.79 USD |
-0.83
|
$167.77M 111.04M USD | $189.75K 125.59K USD | $1.19 0.79 USD | $1.2 0.79 USD | $167.77M 111.04M USD | 3.19 | $0.37 0.25 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.81 1.19 USD |
+4.94
|
$142.22M 94.13M USD | $193.64K 128.16K USD | $1.76 1.16 USD | $1.82 1.2 USD | $142.22M 94.13M USD | 0 | -$0.29 -0.1 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
-0.6
|
$262.08M 72M USD | $2.55M 700.04K USD | $0.8299 0.23 USD | $0.8499 0.23 USD | $262.08M 72M USD | 0 | -$0.03 -0.008 USD | |
| Great Elm GEG | $1.75 — |
-4.35
|
$55.78M — | $506.18K — | $1.75 — | $1.88 — | $55.78M — | 0 | -$0.13 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| Investcorp Credit Management BDC ICMB | $3.35 — |
+3.07
|
$48.24M — | $123.45K — | $3.25 — | $3.35 — | $48.24M — | 0 | -$0.26 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $157.54K 104.27K USD | $0.53 0.35 USD | $0.54 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
0
|
$60.86M 45.61M USD | $1.33M 993.03K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.86M 45.61M USD | 0 | -$0.05 -0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.49 0.14 USD |
+9.78
|
$1.34B 42.15M USD | $34.62M 1.09M USD | $4.01 0.13 USD | $4.49 0.14 USD | $1.34B 42.15M USD | 4.19 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.06 0.06 USD |
+1.48
|
$1.15B 36.08M USD | $12.89M 404.72K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.15B 36.08M USD | 1.96 | $1.05 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.09 0.16 USD |
+0.59
|
$1.09B 34.37M USD | $3.64M 114.21K USD | $4.86 0.15 USD | $5.15 0.16 USD | $1.09B 34.37M USD | 0 | -$0.42 -0.01 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.45 0.2 USD |
+1.26
|
$1.02B 31.89M USD | $6.38M 200.34K USD | $6.26 0.2 USD | $6.6 0.21 USD | $1.02B 31.89M USD | 3.77 | $1.71 0.05 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
-0.94
|
$38.74M 25.64M USD | $151.47K 100.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $38.74M 25.64M USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}