Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $20.15 4.08 USD |
+0.9
|
$7.81B 1.58B USD | $3.88M 785.97K USD | $19.97 4.05 USD | $20.18 4.09 USD | $7.81B 1.58B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
+0.1
|
$7.81B 1.58B USD | $44.2K 8.96K USD | $19.28 3.91 USD | $19.45 3.94 USD | $7.81B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.25 21.54 USD |
+0.25
|
$1.97B 399.81M USD | $53.44K 10.83K USD | $105.82 21.45 USD | $106.75 21.64 USD | $1.97B 399.81M USD | 8.49 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.55 19.77 USD |
+0.52
|
$1.54B 312.92M USD | $27.37K 5.55K USD | $97.05 19.67 USD | $97.55 19.77 USD | $1.54B 312.92M USD | 21.06 | $4.63 0.94 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.63 18.17 USD |
+0.5
|
$1.34B 272.45M USD | $16.31K 3.31K USD | $89.33 18.11 USD | $90.92 18.43 USD | $1.34B 272.45M USD | 13.76 | $6.51 1.32 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $32.6 6.61 USD |
+0.96
|
$719.94M 145.92M USD | $33.92K 6.88K USD | $32 6.49 USD | $32.6 6.61 USD | $719.94M 145.92M USD | 2.22 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.1 0.83 USD |
0
|
$635.35M 128.77M USD | $24.68K 5K USD | $3.99 0.81 USD | $4.18 0.85 USD | $635.35M 128.77M USD | 2.50 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.16 0.44 USD |
+0.93
|
$248.52M 50.37M USD | $41.02K 8.31K USD | $2.09 0.42 USD | $2.2 0.45 USD | $248.52M 50.37M USD | 0 | -$1.04 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.9 20.05 USD |
+0.7
|
$0 0 USD | $54.9K 11.13K USD | $97.99 19.86 USD | $99.16 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8 0.16 USD |
+6.67
|
$0 0 USD | $45K 9.12K USD | $0.79 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.9 18.83 USD |
+1.75
|
$0 0 USD | $65.75K 13.33K USD | $91.36 18.52 USD | $92.9 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $62.97 12.76 USD |
-0.36
|
$619.36B 125.53B USD | $292 59.18 USD | $62.35 12.64 USD | $63.06 12.78 USD | $619.36B 125.53B USD | 20.57 | $3.06 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $56.77 11.51 USD |
-1.13
|
$343.99B 69.72B USD | $1.71K 346.18 USD | $56.39 11.43 USD | $57.2 11.59 USD | $343.99B 69.72B USD | 73.72 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $303 61.41 USD |
+1.2
|
$228.33B 46.28B USD | $64 12.97 USD | $302.1 61.23 USD | $303 61.41 USD | $228.33B 46.28B USD | 14.79 | $20.48 4.15 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $558.32 113.16 USD |
-0.98
|
$221.82B 44.96B USD | $3 0.61 USD | $558.32 113.16 USD | $558.32 113.16 USD | $221.82B 44.96B USD | 14.81 | $37.69 7.64 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.79B 27.12B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.79B 27.12B USD | 13.71 | $21.61 4.38 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.6B 24.44B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.6B 24.44B USD | 14.18 | $27.88 5.65 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $123.72 25.08 USD |
-0.63
|
$65.56B 13.29B USD | $3 0.61 USD | $123.72 25.08 USD | $124.2 25.17 USD | $65.56B 13.29B USD | 13.93 | $8.88 1.8 USD | |
| Invesco Ltd. I1VZ34.SA | $81.84 16.59 USD |
-1.16
|
$36.93B 7.49B USD | $5 1.01 USD | $81.84 16.59 USD | $81.84 16.59 USD | $36.93B 7.49B USD | 0 | -$3.8 -0.7 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $83.58 16.94 USD |
+0.89
|
$1B 203.28M USD | $15.83K 3.21K USD | $82.85 16.79 USD | $83.58 16.94 USD | $1B 203.28M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
+10.66
|
$835.61M 169.36M USD | $500 101.34 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.62 18.98 USD |
-0.17
|
$424.41M 86.02M USD | $11.24K 2.28K USD | $93.24 18.9 USD | $93.77 19.01 USD | $424.41M 86.02M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $91.89 18.62 USD |
+0.64
|
$390.13M 79.07M USD | $12.89K 2.61K USD | $91.43 18.53 USD | $92 18.65 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.92 22.28 USD |
+0.46
|
$332.72M 67.44M USD | $18.04K 3.66K USD | $108.96 22.08 USD | $109.92 22.28 USD | $332.72M 67.44M USD | 7.04 | $15.6 3.16 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.28 28.64 USD |
+0.43
|
$332.72M 67.44M USD | $620 125.66 USD | $140.03 28.38 USD | $141.28 28.64 USD | $332.72M 67.44M USD | 9.06 | $15.59 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.5 19.56 USD |
+0.54
|
$204.1M 41.37M USD | $761 154.24 USD | $95.5 19.36 USD | $96.5 19.56 USD | $204.1M 41.37M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $72.79 14.75 USD |
-2.3
|
$152.77M 30.96M USD | $2.8K 567.72 USD | $72.79 14.75 USD | $74.99 15.2 USD | $152.77M 30.96M USD | 7.46 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.51 7.4 USD |
+0.03
|
$126.96M 25.73M USD | $1.8K 364.22 USD | $36.22 7.34 USD | $36.54 7.41 USD | $126.96M 25.73M USD | 7.28 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.84 12.94 USD |
+0.44
|
$115.83M 23.48M USD | $1.8K 363.82 USD | $63.04 12.78 USD | $64.18 13.01 USD | $115.83M 23.48M USD | 20.86 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $114.05 23.12 USD |
-1.68
|
$94.31M 19.11M USD | $14 2.84 USD | $113.86 23.08 USD | $115.09 23.33 USD | $94.31M 19.11M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.87 16.39 USD |
-0.99
|
$66.95M 13.57M USD | $268 54.32 USD | $80.87 16.39 USD | $81.99 16.62 USD | $66.95M 13.57M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.45 7.59 USD |
-0.13
|
$29.47M 5.97M USD | $9.94K 2.02K USD | $37.39 7.58 USD | $37.69 7.64 USD | $29.47M 5.97M USD | 0.66 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6 1.22 USD |
0
|
$5.11M 1.04M USD | $200 40.54 USD | $6 1.22 USD | $6 1.22 USD | $5.11M 1.04M USD | 0 | -$0.33 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.15 0.23 USD |
+6.48
|
$671.51K 136.1K USD | $786 159.31 USD | $1.14 0.23 USD | $1.19 0.24 USD | $671.51K 136.1K USD | 0 | -$7.25 -1.4 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $61.39 12.44 USD |
-0.34
|
$0 0 USD | $8.69K 1.76K USD | $61.23 12.41 USD | $62 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}