$2.98T
Общая капитализация
$132.66B
Общий объем
BTC 57.49%     ETH 11.43%
Доминирование

Канада Биржа: TSXV Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minehub Technologies Inc.  MHUB.V CA$0.84 0.62 USD
-2.33
CA$77.94M 57.84M USD CA$63.96K 47.46K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$77.94M 57.84M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.64 0.47 USD
+12.28
CA$68.62M 50.92M USD CA$269.74K 200.16K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$68.62M 50.92M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.28 0.95 USD
-0.78
CA$60.61M 44.98M USD CA$75.21K 55.81K USD CA$1.27 0.94 USD CA$1.33 0.99 USD CA$60.61M 44.98M USD 9.14 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.00 1.48 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.28 0.95 USD
0
CA$34.48M 25.58M USD CA$1.00 0.74 USD CA$1.28 0.95 USD CA$1.28 0.95 USD CA$34.48M 25.58M USD 14.22 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
-2.78
CA$28.01M 20.79M USD CA$12.60K 9.35K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.88 0.65 USD
-3.3
CA$25.73M 19.09M USD CA$30.57K 22.68K USD CA$0.88 0.65 USD CA$0.94 0.7 USD CA$25.73M 19.09M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.16 0.12 USD
-3.12
CA$25.03M 18.58M USD CA$23.26K 17.26K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.03M 18.58M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.42 0.31 USD
+6.41
CA$17.14M 12.72M USD CA$24.02K 17.83K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$17.14M 12.72M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.10 0.07 USD
+5.56
CA$12.39M 9.2M USD CA$1.16K 858.56 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$12.39M 9.2M USD 0 CA$0.00 0 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
0
CA$8.24M 6.12M USD CA$6.50K 4.82K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.28 0.21 USD
-3.45
CA$7.18M 5.33M USD CA$39.50K 29.31K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$7.18M 5.33M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$7.13M 5.29M USD CA$54.60K 40.52K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.13M 5.29M USD 0 -CA$0.01 -0.007 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.21M 3.12M USD CA$21.00K 15.58K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$31.00K 23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
+16.67
CA$2.97M 2.21M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.00 0.0037 USD
-50
CA$2.43M 1.8M USD CA$12.60K 9.35K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.43M 1.8M USD 0 -CA$0.03 -0.02 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$41.50K 30.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$191.00K 141.73K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$36.02K 26.73K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.10K 2.3K USD CA$0.81 0.6 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.35 0.26 USD
0
CA$6.44M 4.78M USD CA$1.50K 1.11K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$6.44M 4.78M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Secure Blockchain Development Corp.  ID.V CA$0.13 0.1 USD
0
CA$1.28M 946.61K USD CA$16.00 11.87 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$1.28M 946.61K USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀