Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$117.71B
Общий объем
BTC 61.36%     ETH 7.05%
Доминирование

Канада Биржа: TSXV Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information Technologies Inc.  QIS.V $0.93 0.69 USD
0
$68.43M 50.78M USD $12K 8.9K USD $0.93 0.69 USD $0.93 0.69 USD $68.43M 50.78M USD 31.00 $0.03 0.02 USD
NTG Clarity Networks Inc.  NCI.V $1.6 1.19 USD
+2.56
$67.45M 50.05M USD $86.99K 64.55K USD $1.55 1.15 USD $1.6 1.19 USD $67.45M 50.05M USD 32.00 $0.05 0.04 USD
NamSys Inc.  CTZ.V $1.5 1.11 USD
0
$40.3M 29.9M USD $500 371.03 USD $1.5 1.11 USD $1.5 1.11 USD $40.3M 29.9M USD 16.66 $0.09 0.07 USD
Minehub Technologies Inc.  MHUB.V $0.4899 0.36 USD
+6.52
$37.71M 27.98M USD $50.83K 37.72K USD $0.46 0.34 USD $0.5 0.37 USD $37.71M 27.98M USD 0 -$0.14 -0.1 USD
RESAAS Services Inc.  RSS.V $0.4099 0.3 USD
-5.81
$32.41M 24.05M USD $10K 7.42K USD $0.4099 0.3 USD $0.4099 0.3 USD $32.41M 24.05M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.17 0.12 USD
0
$25.72M 19.09M USD $54K 40.07K USD $0.1499 0.11 USD $0.17 0.12 USD $25.72M 19.09M USD 0 -$0.03 -0.02 USD
LQWD Technologies Corp.  LQWD.V $1.15 0.85 USD
-4.17
$24.13M 17.91M USD $17.75K 13.17K USD $1.15 0.85 USD $1.28 0.95 USD $24.13M 17.91M USD 0 -$0.32 -0.2 USD
01 Communique Laboratory Inc.  ONE.V $0.23 0.17 USD
0
$22.64M 16.8M USD $46.46K 34.48K USD $0.23 0.17 USD $0.2399 0.17 USD $22.64M 16.8M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
-16.67
$18.72M 13.89M USD $362K 268.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.72M 13.89M USD 0 -$0.14 -0.1 USD
Carbeeza Inc.  AUTO.V $0.17 0.13 USD
0
$13.83M 10.26M USD $2K 1.48K USD $0.17 0.13 USD $0.17 0.13 USD $13.83M 10.26M USD 0 -$0.12 -0.08 USD
Wishpond Technologies Ltd.  WISH.V $0.2399 0.18 USD
-4
$13.03M 9.67M USD $5.65K 4.19K USD $0.2399 0.18 USD $0.2399 0.18 USD $13.03M 9.67M USD 0 -$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V $0.45 0.33 USD
0
$11.49M 8.52M USD $501 371.77 USD $0.45 0.33 USD $0.45 0.33 USD $11.49M 8.52M USD 9.00 $0.05 0.04 USD
RenoWorks Software Inc.  RW.V $0.26 0.19 USD
+4
$10.57M 7.85M USD $45K 33.39K USD $0.25 0.19 USD $0.26 0.19 USD $10.57M 7.85M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.34 0.25 USD
0
$10.09M 7.49M USD $2.76K 2.04K USD $0.34 0.25 USD $0.34 0.25 USD $10.09M 7.49M USD 17.00 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08 0.06 USD
0
$9.49M 7.04M USD $700 519.44 USD $0.08 0.06 USD $0.08 0.06 USD $9.49M 7.04M USD 4.00 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
0
$9.43M 7M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $9.43M 7M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.13 0.09 USD
-3.85
$6.95M 5.16M USD $18K 13.36K USD $0.13 0.09 USD $0.13 0.1 USD $6.95M 5.16M USD 0 -$0.07 -0.05 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.93M 3.66M USD $63.73K 47.29K USD $0.04 0.03 USD $0.04 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$3.81M 2.83M USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.83M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.07 0.05 USD
0
$2.76M 2.05M USD $33K 24.49K USD $0.07 0.05 USD $0.07 0.05 USD $2.76M 2.05M USD 0 -$0.03 -0.02 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$2.56M 1.9M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.54 0.4 USD
0
$9.72M 7.21M USD $655 486.05 USD $0.54 0.4 USD $0.54 0.4 USD $9.72M 7.21M USD 0 -$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$7.36M 5.46M USD $11.4K 8.46K USD $0.68 0.5 USD $0.6999 0.52 USD $7.36M 5.46M USD 0 -$0.03 -0.02 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.1 0.07 USD
0
$4.05M 3M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $4.05M 3M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь