Канада Биржа: TSXV Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (32)
- {{country.name}}
- Все страны
- Канада (32)
TSXV (32)
- {{item.name}}
- Все биржи
- Canadian Sec (17)
- Cboe CA (4)
- Toronto (16)
- TSXV (32)
Технологии (32)
- {{item.name}}
- Все секторы
- Технологии (32)
Прикладное программное обеспечение (32)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (32)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minehub Technologies Inc. MHUB.V | CA$1.02 0.76 USD |
0
|
CA$94.64M 70.23M USD | CA$59.65K 44.27K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$94.64M 70.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.43 1.06 USD |
+0.7
|
CA$67.72M 50.25M USD | CA$88.08K 65.36K USD | CA$1.41 1.05 USD | CA$1.53 1.14 USD | CA$67.72M 50.25M USD | 10.21 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
+5.08
|
CA$66.47M 49.33M USD | CA$58.82K 43.64K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$66.47M 49.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
-1.25
|
CA$58.18M 43.17M USD | CA$2.00K 1.48K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
0
|
CA$36.36M 26.98M USD | CA$5.10K 3.78K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
-2.65
|
CA$32.16M 23.87M USD | CA$19.37K 14.37K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
+6.94
|
CA$30.81M 22.87M USD | CA$5.50K 4.08K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$95.00 70.5 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.33 USD |
-11.11
|
CA$17.96M 13.33M USD | CA$59.60K 44.23K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$17.96M 13.33M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.34 0.25 USD |
+11.67
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$8.61M 6.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$15.80K 11.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.90K 1.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
+25
|
CA$3.08M 2.29M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.43M 8.48M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.47M 1.09M USD | CA$166.00 123.18 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| MCX Technologies Corporation MCX.V | CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
| BlueRush Inc. BTV.V | CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$58.00K 43.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$492.64K 365.57K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}