$3.67T
時価総額合計
$191.73B
総出来高
BTC 62.62%     ETH 9.63%
占有率

国:カナダ 取引所:TSXV セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LQWD Technologies Corp.  LQWD.V $4.83 3.58 USD
-3.59
$113.46M 84.19M USD $211.16K 156.69K USD $4.62 3.43 USD $5.19 3.85 USD $113.46M 84.19M USD 0 -$0.16 -0.1 USD
NTG Clarity Networks Inc.  NCI.V $2.1 1.56 USD
+0.48
$89.65M 66.52M USD $343.82K 255.13K USD $2.09 1.55 USD $2.2 1.63 USD $89.65M 66.52M USD 11.66 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.7299 0.54 USD
-1.35
$53.73M 39.87M USD $1K 742.06 USD $0.7299 0.54 USD $0.7299 0.54 USD $53.73M 39.87M USD 36.50 $0.02 0.01 USD
01 Communique Laboratory Inc.  ONE.V $0.45 0.33 USD
0
$45.53M 33.79M USD $80.79K 59.95K USD $0.4199 0.31 USD $0.45 0.33 USD $45.53M 33.79M USD 0 $0 0 USD
Minehub Technologies Inc.  MHUB.V $0.4299 0.32 USD
+1.19
$37.33M 27.7M USD $24.02K 17.82K USD $0.4199 0.31 USD $0.4299 0.32 USD $37.33M 27.7M USD 0 -$0.09 -0.06 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
-1.43
$27.61M 20.49M USD $74.5K 55.28K USD $0.33 0.24 USD $0.3699 0.27 USD $27.61M 20.49M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
+4.55
$18.57M 13.78M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.57M 13.78M USD 0 -$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V $0.4199 0.31 USD
-6.67
$17.09M 12.69M USD $40.2K 29.83K USD $0.4199 0.31 USD $0.45 0.33 USD $17.09M 12.69M USD 0 $0 0 USD
Reklaim Ltd.  MYID.V $0.11 0.08 USD
0
$13.27M 9.85M USD $1.2K 890.47 USD $0.1 0.07 USD $0.11 0.08 USD $13.27M 9.85M USD 0 $0 0 USD
Acceleware Ltd.  AXE.V $0.1 0.07 USD
0
$11.26M 8.36M USD $19.5K 14.47K USD $0.1 0.07 USD $0.1 0.07 USD $11.26M 8.36M USD 3.16 $0.03 0.02 USD
Intouch Insight Ltd.  INX.V $0.4 0.3 USD
0
$10.28M 7.63M USD $3K 2.23K USD $0.4 0.3 USD $0.4 0.3 USD $10.28M 7.63M USD 6.66 $0.06 0.04 USD
Wishpond Technologies Ltd.  WISH.V $0.1799 0.13 USD
0
$9.89M 7.34M USD $2.03K 1.51K USD $0.1799 0.13 USD $0.1799 0.13 USD $9.89M 7.34M USD 0 -$0.02 -0.01 USD
Mobio Technologies Inc.  MBO.V $0.08999 0.07 USD
+38.46
$9.8M 7.27M USD $1K 742.06 USD $0.08999 0.07 USD $0.08999 0.07 USD $9.8M 7.27M USD 0 -$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
0
$7.71M 5.72M USD $199.1K 147.74K USD $0.01 0.0074 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
+4.55
$6.4M 4.75M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $6.4M 4.75M USD 0 -$0.07 -0.05 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.31M 3.2M USD $7.3K 5.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$4.08M 3.03M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $4.08M 3.03M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Route1 Inc.  ROI.V $0.05999 0.04 USD
0
$2.55M 1.89M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V $0.01 0.0074 USD
-33.33
$1.91M 1.42M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.15 -0.1 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $250.86K 186.15K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.65 1.22 USD
0
$44.33M 32.89M USD $2.3K 1.7K USD $1.65 1.22 USD $1.65 1.22 USD $44.33M 32.89M USD 16.50 $0.1 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3699 0.27 USD
-5.19
$10.63M 7.89M USD $2.52K 1.87K USD $0.3699 0.27 USD $0.3699 0.27 USD $10.63M 7.89M USD 18.25 $0.02 0.01 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.4699 0.35 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.06 USD
0
$9.04M 6.71M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $9.04M 6.71M USD 0 -$0.02 -0.01 USD
Destiny Media Technologies Inc.  DSY.V $0.6999 0.52 USD
-1.41
$6.75M 5.01M USD $3K 2.23K USD $0.6999 0.52 USD $0.6999 0.52 USD $6.75M 5.01M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02999 0.02 USD
0
$4.26M 3.16M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.26M 3.16M USD 0 $0 0 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.95M 1.45M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください