国：カナダ 取引所：TSXV セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (54)
- {{item.name}}
- 全取引所
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
ソフトウェア（アプリケーション） (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LQWD Technologies Corp. LQWD.V | $4.83 3.58 USD |
-3.59
|
$113.46M 84.19M USD | $211.16K 156.69K USD | $4.62 3.43 USD | $5.19 3.85 USD | $113.46M 84.19M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.1 1.56 USD |
+0.48
|
$89.65M 66.52M USD | $343.82K 255.13K USD | $2.09 1.55 USD | $2.2 1.63 USD | $89.65M 66.52M USD | 11.66 | $0.18 0.13 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.73M 39.87M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
0
|
$45.53M 33.79M USD | $80.79K 59.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+1.19
|
$37.33M 27.7M USD | $24.02K 17.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.43
|
$27.61M 20.49M USD | $74.5K 55.28K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+4.55
|
$18.57M 13.78M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.4199 0.31 USD |
-6.67
|
$17.09M 12.69M USD | $40.2K 29.83K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.09M 12.69M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $2.03K 1.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
+38.46
|
$9.8M 7.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $199.1K 147.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.3K 5.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.55M 1.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
-33.33
|
$1.91M 1.42M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $250.86K 186.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.65 1.22 USD |
0
|
$44.33M 32.89M USD | $2.3K 1.7K USD | $1.65 1.22 USD | $1.65 1.22 USD | $44.33M 32.89M USD | 16.50 | $0.1 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-5.19
|
$10.63M 7.89M USD | $2.52K 1.87K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.63M 7.89M USD | 18.25 | $0.02 0.01 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.6999 0.52 USD |
-1.41
|
$6.75M 5.01M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}