País: Canadá Bolsa: TSXV Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (54)
- {{country.name}}
- Todos os países
- Canadá (54)
TSXV (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Aplicativos (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Clarity Networks Inc. NCI.V | $2.48 1.84 USD |
+0.81
|
$105.87M 78.56M USD | $48.45K 35.96K USD | $2.44 1.81 USD | $2.49 1.85 USD | $105.87M 78.56M USD | 13.77 | $0.18 0.13 USD | |
| LQWD Technologies Corp. LQWD.V | $4.47 3.32 USD |
-17.22
|
$102.5M 76.06M USD | $242.9K 180.25K USD | $4.41 3.27 USD | $5.8 4.3 USD | $102.5M 76.06M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $20.7K 15.36K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4 0.3 USD |
+5.26
|
$40.93M 30.37M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $40.93M 30.37M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-2.6
|
$30.01M 22.27M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.01M 22.27M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.33 0.24 USD |
-17.5
|
$28.98M 21.5M USD | $467.26K 346.74K USD | $0.2999 0.22 USD | $0.4 0.3 USD | $28.98M 21.5M USD | 0 | -$0.09 -0.06 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.39 0.29 USD |
0
|
$15.67M 11.63M USD | $21.2K 15.73K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.67M 11.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
+9.52
|
$14.54M 10.79M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.54M 10.79M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
-2.5
|
$11.36M 8.43M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.36M 8.43M USD | 19.50 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $84.5K 62.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.67M 7.92M USD | 3.00 | $0.03 0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.39 0.29 USD |
-2.53
|
$9.89M 7.34M USD | $30.5K 22.63K USD | $0.39 0.29 USD | $0.4 0.3 USD | $9.89M 7.34M USD | 6.41 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $79K 58.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $367.9K 273K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $26.53K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $49K 36.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.68 1.25 USD |
0
|
$45.13M 33.49M USD | $127 94.24 USD | $1.68 1.25 USD | $1.68 1.25 USD | $45.13M 33.49M USD | 16.80 | $0.1 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7099 0.53 USD |
0
|
$7.23M 5.37M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $7.23M 5.37M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
+25
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}