Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.67 6.07 USD |
+1.28
|
$28.37B 3.94B USD | $6M 834.81K USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.37B 3.94B USD | 43.23 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
0
|
$21.28B 2.96B USD | $16.6M 2.31M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.64 0.37 USD |
-0.38
|
$18.1B 2.52B USD | $14.94M 2.08M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.1B 2.52B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
-0.67
|
$10.12B 1.41B USD | $10.04M 1.4M USD | $14.82 2.06 USD | $15.24 2.12 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.54 10.78 USD |
-1.36
|
$9.3B 1.29B USD | $413.51K 57.5K USD | $77.53 10.78 USD | $80.25 11.16 USD | $9.3B 1.29B USD | 27.79 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.07 1.12 USD |
+1.25
|
$8.65B 1.2B USD | $6.34M 882.01K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.65B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $70.91 9.86 USD |
-0.28
|
$8.59B 1.19B USD | $1.45M 201.47K USD | $70.3 9.77 USD | $72.67 10.1 USD | $8.59B 1.19B USD | 15.38 | $4.61 0.64 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.41 2.28 USD |
-2.03
|
$7.23B 1.01B USD | $6.23M 865.7K USD | $16.4 2.28 USD | $16.85 2.34 USD | $7.23B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.98 0.69 USD |
+0.4
|
$5.69B 790.94M USD | $5.01M 696.55K USD | $4.95 0.69 USD | $5.02 0.7 USD | $5.69B 790.94M USD | 45.27 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.98 1.8 USD |
+0.54
|
$5.67B 788.99M USD | $1.53M 212.24K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.67B 788.99M USD | 14.10 | $0.92 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.09 3.35 USD |
-1.11
|
$4.24B 589.52M USD | $4.48M 623.53K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.24B 589.52M USD | 17.71 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.78 1.22 USD |
-0.68
|
$3.85B 535.98M USD | $9.47M 1.32M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.85B 535.98M USD | 54.87 | $0.16 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.21 0.86 USD |
-0.64
|
$3.45B 479.12M USD | $5.47M 760.94K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.45B 479.12M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.3 2.96 USD |
+3.4
|
$3.38B 469.52M USD | $944.29K 131.3K USD | $20.26 2.82 USD | $21.3 2.96 USD | $3.38B 469.52M USD | 43.46 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.84 1.23 USD |
-0.23
|
$3.02B 420.07M USD | $2.4M 334.35K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.02B 420.07M USD | 38.43 | $0.23 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $14.23M 1.98M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.39 1.86 USD |
-1.4
|
$2.73B 379.51M USD | $1.34M 186.64K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.73B 379.51M USD | 53.56 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.97 1.11 USD |
+0.5
|
$2.7B 375.83M USD | $2.16M 300.44K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.7B 375.83M USD | 72.45 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.59 1.61 USD |
-2.69
|
$2.18B 303M USD | $5.34M 742.41K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.18B 303M USD | 289.75 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.04 2.09 USD |
+0.27
|
$1.86B 259.22M USD | $728.19K 101.25K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.86B 259.22M USD | 88.47 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.44 1.73 USD |
+0.4
|
$1.74B 242.16M USD | $617.3K 85.83K USD | $12.43 1.73 USD | $12.61 1.75 USD | $1.74B 242.16M USD | 47.84 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.17 2.25 USD |
+0.94
|
$1.45B 201.1M USD | $562.78K 78.25K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.45B 201.1M USD | 33.68 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}