Ülke: Brezilya Borsa: São Paulo Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (30)
- {{country.name}}
- Tüm ülkeler
- Brezilya (30)
São Paulo (30)
- {{item.name}}
- Tüm borsalar
- São Paulo (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.22 4.5 USD |
-0.4
|
R$8.73B 1.77B USD | R$125.00K 25.34K USD | R$22.17 4.49 USD | R$22.32 4.52 USD | R$8.73B 1.77B USD | 11.88 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.07 3.87 USD |
+0.37
|
R$7.50B 1.52B USD | R$4.00K 810.73 USD | R$19.00 3.85 USD | R$19.30 3.91 USD | R$7.50B 1.52B USD | 10.19 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.93 20.25 USD |
+0.12
|
R$2.81B 570.55M USD | R$1.47K 297.74 USD | R$99.89 20.25 USD | R$99.97 20.26 USD | R$2.81B 570.55M USD | 7.00 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.56 17.14 USD |
-0.33
|
R$1.76B 356.64M USD | R$4.08K 826.95 USD | R$84.48 17.12 USD | R$85.35 17.3 USD | R$1.76B 356.64M USD | 18.58 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$90.73 18.39 USD |
-0.08
|
R$1.36B 275.79M USD | R$8.17K 1.66K USD | R$90.35 18.31 USD | R$91.02 18.45 USD | R$1.36B 275.79M USD | 14.58 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.10 3.26 USD |
+0.56
|
R$355.56M 72.07M USD | R$2.10K 426.24 USD | R$16.06 3.26 USD | R$16.14 3.27 USD | R$355.56M 72.07M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$4.09K 828.16 USD | R$1.14 0.23 USD | R$1.17 0.24 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.44 17.93 USD |
-0.62
|
R$0.00 0 USD | R$4.16K 842.96 USD | R$88.43 17.92 USD | R$89.40 18.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.70 0.14 USD |
-2.78
|
R$0.00 0 USD | R$30.00K 6.08K USD | R$0.70 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.39 15.89 USD |
+0.45
|
R$0.00 0 USD | R$1.84K 371.92 USD | R$78.04 15.82 USD | R$78.39 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$76.15 15.43 USD |
0
|
R$780.77B 158.25B USD | R$24.00 4.86 USD | R$76.00 15.4 USD | R$76.15 15.43 USD | R$780.77B 158.25B USD | 24.25 | R$3.14 0.64 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.55 11.26 USD |
-0.02
|
R$496.30B 100.59B USD | R$260.00 52.7 USD | R$55.55 11.26 USD | R$55.56 11.26 USD | R$496.30B 100.59B USD | 82.91 | R$0.67 0.14 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
0
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$896.00 181.6 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.45 | R$51.34 10.41 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$210.39B 42.64B USD | R$0.00 0 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$210.39B 42.64B USD | 11.19 | R$52.25 10.59 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.00 | R$27.60 5.59 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.29 | R$24.29 4.92 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$150.02 30.41 USD |
-2.73
|
R$77.96B 15.8B USD | R$16.00 3.24 USD | R$150.02 30.41 USD | R$150.02 30.41 USD | R$77.96B 15.8B USD | 21.99 | R$6.82 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.66 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.52 16.12 USD |
-0.34
|
R$557.80M 113.06M USD | R$526.00 106.61 USD | R$79.05 16.02 USD | R$79.75 16.16 USD | R$557.80M 113.06M USD | 20.44 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.13 15.84 USD |
-0.08
|
R$522.46M 105.89M USD | R$304.00 61.62 USD | R$78.09 15.83 USD | R$78.34 15.88 USD | R$522.46M 105.89M USD | 7.98 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.44 14.67 USD |
+0.54
|
R$277.19M 56.18M USD | R$539.00 86.75 USD | R$72.05 14.6 USD | R$72.47 14.69 USD | R$277.19M 56.18M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.50 14.9 USD |
-0.11
|
R$45.00M 9.12M USD | R$50.00 10.13 USD | R$73.50 14.9 USD | R$73.50 14.9 USD | R$45.00M 9.12M USD | 10.88 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.70 7.24 USD |
+0.56
|
R$27.72M 5.62M USD | R$1.37K 277.27 USD | R$35.56 7.21 USD | R$35.84 7.26 USD | R$27.72M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.73 9.67 USD |
-0.56
|
R$0.00 0 USD | R$320.00 64.86 USD | R$47.71 9.67 USD | R$47.96 9.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}